ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $0 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,610 Value ($000) $0 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,762 Value ($000) $0 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,610 Value ($000) $0 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,610 Value ($000) $0 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,423 Value ($000) $1 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 975 Value ($000) $0 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 906 Value ($000) $0 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,423 Value ($000) $0 Avg Close $175.85 Range $153.18 - $197.06
Q1 2020
Shares 26,718 Value ($000) $4 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 250,150 Value ($000) $48 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 205,104 Value ($000) $41 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 163,002 Value ($000) $32 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 126,978 Value ($000) $22 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 113,179 Value ($000) $17 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 105,320 Value ($000) $17 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 76,245 Value ($000) $11 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 75,622 Value ($000) $10 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 21,782 Value ($000) $3 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 16,072 Value ($000) $2,067 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 2,551 Value ($000) $339 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 5,732 Value ($000) $718 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 3,608 Value ($000) $423 Avg Close $105.98 Range $100.13 - $110.74
Q2 2016
Shares 6,266 Value ($000) $743 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 8,427 Value ($000) $940 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 16,096 Value ($000) $1,841 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 7,534 Value ($000) $827 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 28,856 Value ($000) $3,263 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 31,857 Value ($000) $3,644 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 39,578 Value ($000) $4,137 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 85,961 Value ($000) $9,871 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 71,208 Value ($000) $7,928 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 74,413 Value ($000) $8,036 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 110,226 Value ($000) $11,082 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 108,334 Value ($000) $10,699 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 121,588 Value ($000) $10,358 Avg Close $73.48 Range $68.51 - $77.84