ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,048 Value ($000) $802 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4,048 Value ($000) $799 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,048 Value ($000) $715 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 8,420 Value ($000) $1,241 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 8,420 Value ($000) $1,320 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 8,420 Value ($000) $1,182 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 10,622 Value ($000) $1,456 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 10,622 Value ($000) $1,425 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 15,207 Value ($000) $1,956 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 15,207 Value ($000) $2,019 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 15,207 Value ($000) $1,906 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 15,207 Value ($000) $1,783 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 15,207 Value ($000) $1,851 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 15,207 Value ($000) $1,804 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 16,931 Value ($000) $1,888 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 16,931 Value ($000) $1,937 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 16,931 Value ($000) $1,858 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 16,931 Value ($000) $1,914 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 21,929 Value ($000) $2,508 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 21,929 Value ($000) $2,292 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 21,929 Value ($000) $2,518 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 21,929 Value ($000) $2,442 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 21,929 Value ($000) $2,368 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 21,929 Value ($000) $2,287 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 21,929 Value ($000) $2,166 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 21,929 Value ($000) $1,868 Avg Close $73.48 Range $68.51 - $77.84