ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,931 Value ($000) $6,324 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 31,334 Value ($000) $6,187 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 28,900 Value ($000) $5,102 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 28,900 Value ($000) $4,258 Avg Close $141.48 Range $126.10 - $150.86

Q4 2013

Shares 31,700 Value ($000) $3,305 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 31,100 Value ($000) $3,071 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 29,500 Value ($000) $2,513 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,931	$6,324	$187.16	$179.22 - $195.89
Q2 2019	31,334	$6,187	$173.21	$164.99 - $187.12
Q1 2019	28,900	$5,102	$150.92	$131.24 - $169.66
Q4 2018	28,900	$4,258	$141.48	$126.10 - $150.86
Q4 2013	31,700	$3,305	$90.95	$84.34 - $94.74
Q3 2013	31,100	$3,071	$81.20	$74.57 - $86.97
Q2 2013	29,500	$2,513	$73.48	$68.51 - $77.84