ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,023 Value ($000) $42,797 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 158,730 Value ($000) $43,470 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 153,291 Value ($000) $41,303 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 148,590 Value ($000) $37,671 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 141,710 Value ($000) $33,205 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 136,151 Value ($000) $34,763 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 132,823 Value ($000) $31,612 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 129,268 Value ($000) $29,848 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 126,214 Value ($000) $25,034 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 125,607 Value ($000) $21,278 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 113,845 Value ($000) $21,254 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 104,138 Value ($000) $17,238 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 98,124 Value ($000) $14,283 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 79,484 Value ($000) $11,090 Avg Close $156.07 Range $138.29 - $171.23