ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,468,013 Value ($000) $910,423 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,427,725 Value ($000) $938,717 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 4,025,025 Value ($000) $1,084,503 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 3,805,952 Value ($000) $964,885 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 3,660,050 Value ($000) $857,623 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 3,842,114 Value ($000) $981,007 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 3,807,087 Value ($000) $906,087 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 3,556,210 Value ($000) $821,129 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 3,622,230 Value ($000) $718,469 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 3,492,102 Value ($000) $591,562 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 3,127,688 Value ($000) $517,726 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 3,127,688 Value ($000) $517,726 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 3,023,151 Value ($000) $440,050 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,930,259 Value ($000) $423,188,003 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,827,775 Value ($000) $434,798,685 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,898,860 Value ($000) $511,822,723 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,751,125 Value ($000) $645,386,416 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,545,141 Value ($000) $530,967,317 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,510,488 Value ($000) $517,085,214 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,656,581 Value ($000) $568,694,295 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,572,326 Value ($000) $556,548,454 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,389,203 Value ($000) $477,458,327 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,387,339 Value ($000) $474,961,095 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,310,157 Value ($000) $359,991,766 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,006,755 Value ($000) $387,283,646 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,978,021 Value ($000) $391,727,278 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,931,072 Value ($000) $381,270,857 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,980,453 Value ($000) $349,629,172 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,112,969 Value ($000) $311,345,983 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,070,633 Value ($000) $324,633,842 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 2,064,080 Value ($000) $289,652,346 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,032,590 Value ($000) $278,607,112 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,388,218 Value ($000) $320,451,093 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,418,481 Value ($000) $311,040,843 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 2,285,128 Value ($000) $303,350,746 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 2,233,812 Value ($000) $279,985,996 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 2,522,057 Value ($000) $295,633 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 3,159,687 Value ($000) $384,598 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 3,121,226 Value ($000) $370,179 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 3,099,051 Value ($000) $345,606 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 2,699,254 Value ($000) $308,741 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 3,295,842 Value ($000) $361,620 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 3,507,222 Value ($000) $396,561 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 2,837,108 Value ($000) $324,509 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 1,085,437 Value ($000) $113,449 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 1,072,361 Value ($000) $123,139 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 1,062,068 Value ($000) $118,251 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 1,051,178 Value ($000) $113,516 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 980,480 Value ($000) $102,235 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 846,995 Value ($000) $83,648 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 850,625 Value ($000) $72,465 Avg Close $73.48 Range $68.51 - $77.84