ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46 Value ($000) $10 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 46 Value ($000) $10 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 46 Value ($000) $9 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 46 Value ($000) $9 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 46 Value ($000) $7 Avg Close $176.33 Range $117.17 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46	$10	$201.55	$190.45 - $215.84
Q4 2020	46	$10	$197.47	$171.24 - $214.73
Q3 2020	46	$9	$188.44	$172.53 - $201.15
Q2 2020	46	$9	$182.16	$136.65 - $217.57
Q1 2020	46	$7	$176.33	$117.17 - $198.13