ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,867 Value ($000) $1,803 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 6,883 Value ($000) $1,885 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 5,592 Value ($000) $1,507 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 4,461 Value ($000) $1,131 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 3,721 Value ($000) $872 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,867	$1,803	$265.71	$251.04 - $281.41
Q3 2025	6,883	$1,885	$270.32	$253.71 - $284.56
Q2 2025	5,592	$1,507	$252.35	$219.93 - $269.19
Q1 2025	4,461	$1,131	$249.61	$225.31 - $270.90
Q4 2024	3,721	$872	$245.53	$230.70 - $259.26