ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,875 Value ($000) $33,045 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 126,310 Value ($000) $34,591 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 129,169 Value ($000) $34,803 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 134,669 Value ($000) $34,141 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 137,582 Value ($000) $32,238 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 140,092 Value ($000) $35,770 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 141,761 Value ($000) $33,739 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 147,582 Value ($000) $34,077 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 148,322 Value ($000) $29,420 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 148,333 Value ($000) $25,128 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 147,049 Value ($000) $27,453 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 151,679 Value ($000) $25,107 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 155,460 Value ($000) $22,629 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 156,889 Value ($000) $22,658 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 157,877 Value ($000) $24,275 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 159,764 Value ($000) $28,208 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 164,615 Value ($000) $38,617 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 166,497 Value ($000) $34,735 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 167,377 Value ($000) $34,475 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 173,064 Value ($000) $37,048 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 174,886 Value ($000) $37,838 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 176,722 Value ($000) $35,316 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 177,506 Value ($000) $35,315 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 183,238 Value ($000) $28,554 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 185,663 Value ($000) $35,831 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 186,861 Value ($000) $37,006 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 187,077 Value ($000) $36,937 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 180,941 Value ($000) $31,943 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 185,734 Value ($000) $27,368 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 186,799 Value ($000) $29,286 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 187,024 Value ($000) $26,245 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 190,635 Value ($000) $26,130 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 200,576 Value ($000) $26,913 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 201,565 Value ($000) $25,923 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 208,931 Value ($000) $27,736 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 241,134 Value ($000) $30,224 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 241,626 Value ($000) $28,324 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 278,561 Value ($000) $33,907 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 280,916 Value ($000) $33,317 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 281,267 Value ($000) $31,367 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 282,620 Value ($000) $32,326 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 282,295 Value ($000) $30,973 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 286,271 Value ($000) $32,369 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 293,113 Value ($000) $33,526 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 462,499 Value ($000) $48,341 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 440,854 Value ($000) $50,623 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 443,939 Value ($000) $49,428 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 451,694 Value ($000) $48,778 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 482,543 Value ($000) $50,315 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 486,463 Value ($000) $48,043 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 495,013 Value ($000) $42,170 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,875	$33,045	$265.71	$251.04 - $281.41
Q3 2025	126,310	$34,591	$270.32	$253.71 - $284.56
Q2 2025	129,169	$34,803	$252.35	$219.93 - $269.19
Q1 2025	134,669	$34,141	$249.61	$225.31 - $270.90
Q4 2024	137,582	$32,238	$245.53	$230.70 - $259.26
Q3 2024	140,092	$35,770	$241.07	$217.65 - $253.31
Q2 2024	141,761	$33,739	$227.14	$213.29 - $242.24
Q1 2024	147,582	$34,077	$207.94	$189.63 - $227.85
Q4 2023	148,322	$29,420	$175.85	$153.18 - $197.06
Q3 2023	148,333	$25,128	$177.30	$163.22 - $186.52
Q2 2023	147,049	$27,453	$167.31	$156.95 - $182.94
Q1 2023	151,679	$25,107	$150.99	$139.35 - $161.29
Q4 2022	155,460	$22,629	$141.81	$126.42 - $153.48
Q3 2022	156,889	$22,658	$156.07	$138.29 - $171.23
Q2 2022	157,877	$24,275	$158.99	$137.82 - $177.76
Q1 2022	159,764	$28,208	$179.54	$147.91 - $226.74
Q4 2021	164,615	$38,617	$215.53	$199.33 - $227.72
Q3 2021	166,497	$34,735	$208.54	$195.25 - $219.93
Q2 2021	167,377	$34,475	$206.33	$194.28 - $218.25
Q1 2021	173,064	$37,048	$201.55	$190.45 - $215.84
Q4 2020	174,886	$37,838	$197.47	$171.24 - $214.73
Q3 2020	176,722	$35,316	$188.44	$172.53 - $201.15
Q2 2020	177,506	$35,315	$182.16	$136.65 - $217.57
Q1 2020	183,238	$28,554	$176.33	$117.17 - $198.13
Q4 2019	185,663	$35,831	$177.67	$169.74 - $186.58
Q3 2019	186,861	$37,006	$187.16	$179.22 - $195.89
Q2 2019	187,077	$36,937	$173.21	$164.99 - $187.12
Q1 2019	180,941	$31,943	$150.92	$131.24 - $169.66
Q4 2018	185,734	$27,368	$141.48	$126.10 - $150.86
Q3 2018	186,799	$29,286	$137.00	$128.06 - $148.09
Q2 2018	187,024	$26,245	$132.91	$122.30 - $138.58
Q1 2018	190,635	$26,130	$123.54	$115.47 - $129.02
Q4 2017	200,576	$26,913	$121.85	$117.53 - $126.30
Q3 2017	201,565	$25,923	$120.10	$116.11 - $122.59
Q2 2017	208,931	$27,736	$117.68	$113.27 - $123.01
Q1 2017	241,134	$30,224	$111.04	$106.47 - $114.69
Q4 2016	241,626	$28,324	$105.98	$100.13 - $110.74
Q3 2016	278,561	$33,907	$108.98	$105.46 - $112.42
Q2 2016	280,916	$33,317	$104.92	$98.81 - $109.58
Q1 2016	281,267	$31,367	$95.34	$88.43 - $102.02
Q4 2015	282,620	$32,326	$105.21	$98.01 - $109.49
Q3 2015	282,295	$30,973	$99.79	$91.88 - $104.89
Q2 2015	286,271	$32,369	$102.25	$97.79 - $105.41
Q1 2015	293,113	$33,526	$97.19	$86.65 - $103.73
Q4 2014	462,499	$48,341	$96.70	$89.74 - $101.94
Q3 2014	440,854	$50,623	$99.26	$94.57 - $104.65
Q2 2014	443,939	$49,428	$94.25	$89.51 - $98.33
Q1 2014	451,694	$48,778	$91.92	$85.62 - $98.30
Q4 2013	482,543	$50,315	$90.95	$84.34 - $94.74
Q3 2013	486,463	$48,043	$81.20	$74.57 - $86.97
Q2 2013	495,013	$42,170	$73.48	$68.51 - $77.84