ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $1,378 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 15,441 Value ($000) $4,229 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 22,244 Value ($000) $5,993 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 228,456 Value ($000) $57,918 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 112,559 Value ($000) $26,375 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 25,162 Value ($000) $6,425 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 6,970 Value ($000) $1,659 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 11,205 Value ($000) $2,587 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 19,311 Value ($000) $3,830 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 21,245 Value ($000) $3,599 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 25,675 Value ($000) $4,793 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 25,675 Value ($000) $4,250 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 32,187 Value ($000) $4,685 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 23,700 Value ($000) $3,423 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 36,914 Value ($000) $5,676 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 35,988 Value ($000) $6,354 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 22,712 Value ($000) $5,328 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 26,774 Value ($000) $5,586 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 24,459 Value ($000) $5,038 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 17,500 Value ($000) $3,746 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 17,173 Value ($000) $3,715 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 164,990 Value ($000) $32,971 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 166,735 Value ($000) $33,172 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 172,283 Value ($000) $26,847 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 30,865 Value ($000) $5,957 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 31,576 Value ($000) $6,253 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 32,881 Value ($000) $6,491 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 92,432 Value ($000) $16,318 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 36,954 Value ($000) $5,445 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 21,467 Value ($000) $3,366 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 21,402 Value ($000) $3,003 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 22,070 Value ($000) $3,025 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 24,065 Value ($000) $3,229 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 23,490 Value ($000) $3,021 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 22,962 Value ($000) $3,048 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 29,762 Value ($000) $3,730 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 141,617 Value ($000) $16,600 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 130,293 Value ($000) $15,859 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 131,375 Value ($000) $15,581 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 24,545 Value ($000) $2,737 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 22,993 Value ($000) $2,630 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 24,304 Value ($000) $2,667 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 31,502 Value ($000) $3,562 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 33,024 Value ($000) $3,777 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 30,975 Value ($000) $3,238 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 31,806 Value ($000) $3,652 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 32,928 Value ($000) $3,666 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 38,096 Value ($000) $4,114 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 38,574 Value ($000) $4,022 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 46,440 Value ($000) $4,586 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 36,958 Value ($000) $3,148 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$1,378	$265.71	$251.04 - $281.41
Q3 2025	15,441	$4,229	$270.32	$253.71 - $284.56
Q2 2025	22,244	$5,993	$252.35	$219.93 - $269.19
Q1 2025	228,456	$57,918	$249.61	$225.31 - $270.90
Q4 2024	112,559	$26,375	$245.53	$230.70 - $259.26
Q3 2024	25,162	$6,425	$241.07	$217.65 - $253.31
Q2 2024	6,970	$1,659	$227.14	$213.29 - $242.24
Q1 2024	11,205	$2,587	$207.94	$189.63 - $227.85
Q4 2023	19,311	$3,830	$175.85	$153.18 - $197.06
Q3 2023	21,245	$3,599	$177.30	$163.22 - $186.52
Q2 2023	25,675	$4,793	$167.31	$156.95 - $182.94
Q1 2023	25,675	$4,250	$150.99	$139.35 - $161.29
Q4 2022	32,187	$4,685	$141.81	$126.42 - $153.48
Q3 2022	23,700	$3,423	$156.07	$138.29 - $171.23
Q2 2022	36,914	$5,676	$158.99	$137.82 - $177.76
Q1 2022	35,988	$6,354	$179.54	$147.91 - $226.74
Q4 2021	22,712	$5,328	$215.53	$199.33 - $227.72
Q3 2021	26,774	$5,586	$208.54	$195.25 - $219.93
Q2 2021	24,459	$5,038	$206.33	$194.28 - $218.25
Q1 2021	17,500	$3,746	$201.55	$190.45 - $215.84
Q4 2020	17,173	$3,715	$197.47	$171.24 - $214.73
Q3 2020	164,990	$32,971	$188.44	$172.53 - $201.15
Q2 2020	166,735	$33,172	$182.16	$136.65 - $217.57
Q1 2020	172,283	$26,847	$176.33	$117.17 - $198.13
Q4 2019	30,865	$5,957	$177.67	$169.74 - $186.58
Q3 2019	31,576	$6,253	$187.16	$179.22 - $195.89
Q2 2019	32,881	$6,491	$173.21	$164.99 - $187.12
Q1 2019	92,432	$16,318	$150.92	$131.24 - $169.66
Q4 2018	36,954	$5,445	$141.48	$126.10 - $150.86
Q3 2018	21,467	$3,366	$137.00	$128.06 - $148.09
Q2 2018	21,402	$3,003	$132.91	$122.30 - $138.58
Q1 2018	22,070	$3,025	$123.54	$115.47 - $129.02
Q4 2017	24,065	$3,229	$121.85	$117.53 - $126.30
Q3 2017	23,490	$3,021	$120.10	$116.11 - $122.59
Q2 2017	22,962	$3,048	$117.68	$113.27 - $123.01
Q1 2017	29,762	$3,730	$111.04	$106.47 - $114.69
Q4 2016	141,617	$16,600	$105.98	$100.13 - $110.74
Q3 2016	130,293	$15,859	$108.98	$105.46 - $112.42
Q2 2016	131,375	$15,581	$104.92	$98.81 - $109.58
Q1 2016	24,545	$2,737	$95.34	$88.43 - $102.02
Q4 2015	22,993	$2,630	$105.21	$98.01 - $109.49
Q3 2015	24,304	$2,667	$99.79	$91.88 - $104.89
Q2 2015	31,502	$3,562	$102.25	$97.79 - $105.41
Q1 2015	33,024	$3,777	$97.19	$86.65 - $103.73
Q4 2014	30,975	$3,238	$96.70	$89.74 - $101.94
Q3 2014	31,806	$3,652	$99.26	$94.57 - $104.65
Q2 2014	32,928	$3,666	$94.25	$89.51 - $98.33
Q1 2014	38,096	$4,114	$91.92	$85.62 - $98.30
Q4 2013	38,574	$4,022	$90.95	$84.34 - $94.74
Q3 2013	46,440	$4,586	$81.20	$74.57 - $86.97
Q2 2013	36,958	$3,148	$73.48	$68.51 - $77.84