ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,032 Value ($000) $1,584 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,607 Value ($000) $714 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,297 Value ($000) $349 Avg Close $252.35 Range $219.93 - $269.19
Q3 2023
Shares 1,633 Value ($000) $277 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,867 Value ($000) $535 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 9,055 Value ($000) $1,499 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 16,096 Value ($000) $2,343 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 19,640 Value ($000) $2,837 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 20,314 Value ($000) $3,124 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 19,880 Value ($000) $3,510 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 18,388 Value ($000) $4,314 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 14,376 Value ($000) $3,000 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 7,874 Value ($000) $1,622 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 4,897 Value ($000) $1,048 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 5,004 Value ($000) $1,083 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 5,004 Value ($000) $1,000 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,809 Value ($000) $957 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 4,394 Value ($000) $685 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 3,336 Value ($000) $644 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,953 Value ($000) $585 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 3,076 Value ($000) $607 Avg Close $173.21 Range $164.99 - $187.12
Q1 2014
Shares 600 Value ($000) $59 Avg Close $91.92 Range $85.62 - $98.30