ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 177,326 Value ($000) $34,222 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 250,260 Value ($000) $49,561 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 233,991 Value ($000) $46,199 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 42,614 Value ($000) $7,523 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 5,920 Value ($000) $872 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 5,920 Value ($000) $928 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 6,090 Value ($000) $855 Avg Close $132.91 Range $122.30 - $138.58
Q1 2017
Shares 6,230 Value ($000) $781 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 6,220 Value ($000) $729 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 6,220 Value ($000) $757 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 6,220 Value ($000) $738 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 6,220 Value ($000) $694 Avg Close $95.34 Range $88.43 - $102.02
Q4 2014
Shares 5,810 Value ($000) $607 Avg Close $96.70 Range $89.74 - $101.94