ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,381 Value ($000) $6,138 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 23,617 Value ($000) $6,468 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 22,550 Value ($000) $6,076 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 22,311 Value ($000) $5,656 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 23,212 Value ($000) $5,439 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 21,307 Value ($000) $5,440 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 20,690 Value ($000) $4,924 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 20,713 Value ($000) $4,783 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 21,311 Value ($000) $4,227 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 21,406 Value ($000) $3,626 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 21,261 Value ($000) $3,969 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 20,962 Value ($000) $3,470 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 20,269 Value ($000) $2,950 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 20,433 Value ($000) $2,951 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 21,207 Value ($000) $3,261 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 21,284 Value ($000) $3,758 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 22,139 Value ($000) $5,194 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 22,124 Value ($000) $4,616 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 21,487 Value ($000) $4,426 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 19,539 Value ($000) $4,183 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 22,330 Value ($000) $4,831 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 22,508 Value ($000) $4,498 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 214,800 Value ($000) $42,734 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 215,167 Value ($000) $33,529 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 219,739 Value ($000) $42,408 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 219,323 Value ($000) $43,331 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 223,165 Value ($000) $44,062 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 247,136 Value ($000) $43,629 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 328,696 Value ($000) $48,433 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 338,782 Value ($000) $53,114 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 341,128 Value ($000) $47,871 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 345,136 Value ($000) $47,307,730 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 350,691 Value ($000) $47,055,695 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 354,334 Value ($000) $45,570,955 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 355,153 Value ($000) $47,146,572 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 286,445 Value ($000) $34,154,715 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 271,026 Value ($000) $31,769 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 317,328 Value ($000) $38,625,164 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 8,925 Value ($000) $1,058,505 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 8,925 Value ($000) $995,316 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 9,193 Value ($000) $1,051,515 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 9,180 Value ($000) $1,007,229 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 9,115 Value ($000) $1,030,633 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 9,375 Value ($000) $1,072,313 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 9,250 Value ($000) $966,810 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 9,176 Value ($000) $1,053,680 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 9,405 Value ($000) $1,047,153 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 10,011 Value ($000) $1,081,088 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 10,017 Value ($000) $1,044,473 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 9,802 Value ($000) $968,046 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 10,102 Value ($000) $860,589 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,381	$6,138	$265.71	$251.04 - $281.41
Q3 2025	23,617	$6,468	$270.32	$253.71 - $284.56
Q2 2025	22,550	$6,076	$252.35	$219.93 - $269.19
Q1 2025	22,311	$5,656	$249.61	$225.31 - $270.90
Q4 2024	23,212	$5,439	$245.53	$230.70 - $259.26
Q3 2024	21,307	$5,440	$241.07	$217.65 - $253.31
Q2 2024	20,690	$4,924	$227.14	$213.29 - $242.24
Q1 2024	20,713	$4,783	$207.94	$189.63 - $227.85
Q4 2023	21,311	$4,227	$175.85	$153.18 - $197.06
Q3 2023	21,406	$3,626	$177.30	$163.22 - $186.52
Q2 2023	21,261	$3,969	$167.31	$156.95 - $182.94
Q1 2023	20,962	$3,470	$150.99	$139.35 - $161.29
Q4 2022	20,269	$2,950	$141.81	$126.42 - $153.48
Q3 2022	20,433	$2,951	$156.07	$138.29 - $171.23
Q2 2022	21,207	$3,261	$158.99	$137.82 - $177.76
Q1 2022	21,284	$3,758	$179.54	$147.91 - $226.74
Q4 2021	22,139	$5,194	$215.53	$199.33 - $227.72
Q3 2021	22,124	$4,616	$208.54	$195.25 - $219.93
Q2 2021	21,487	$4,426	$206.33	$194.28 - $218.25
Q1 2021	19,539	$4,183	$201.55	$190.45 - $215.84
Q4 2020	22,330	$4,831	$197.47	$171.24 - $214.73
Q3 2020	22,508	$4,498	$188.44	$172.53 - $201.15
Q2 2020	214,800	$42,734	$182.16	$136.65 - $217.57
Q1 2020	215,167	$33,529	$176.33	$117.17 - $198.13
Q4 2019	219,739	$42,408	$177.67	$169.74 - $186.58
Q3 2019	219,323	$43,331	$187.16	$179.22 - $195.89
Q2 2019	223,165	$44,062	$173.21	$164.99 - $187.12
Q1 2019	247,136	$43,629	$150.92	$131.24 - $169.66
Q4 2018	328,696	$48,433	$141.48	$126.10 - $150.86
Q3 2018	338,782	$53,114	$137.00	$128.06 - $148.09
Q2 2018	341,128	$47,871	$132.91	$122.30 - $138.58
Q1 2018	345,136	$47,307,730	$123.54	$115.47 - $129.02
Q4 2017	350,691	$47,055,695	$121.85	$117.53 - $126.30
Q3 2017	354,334	$45,570,955	$120.10	$116.11 - $122.59
Q2 2017	355,153	$47,146,572	$117.68	$113.27 - $123.01
Q1 2017	286,445	$34,154,715	$111.04	$106.47 - $114.69
Q4 2016	271,026	$31,769	$105.98	$100.13 - $110.74
Q3 2016	317,328	$38,625,164	$108.98	$105.46 - $112.42
Q2 2016	8,925	$1,058,505	$104.92	$98.81 - $109.58
Q1 2016	8,925	$995,316	$95.34	$88.43 - $102.02
Q4 2015	9,193	$1,051,515	$105.21	$98.01 - $109.49
Q3 2015	9,180	$1,007,229	$99.79	$91.88 - $104.89
Q2 2015	9,115	$1,030,633	$102.25	$97.79 - $105.41
Q1 2015	9,375	$1,072,313	$97.19	$86.65 - $103.73
Q4 2014	9,250	$966,810	$96.70	$89.74 - $101.94
Q3 2014	9,176	$1,053,680	$99.26	$94.57 - $104.65
Q2 2014	9,405	$1,047,153	$94.25	$89.51 - $98.33
Q1 2014	10,011	$1,081,088	$91.92	$85.62 - $98.30
Q4 2013	10,017	$1,044,473	$90.95	$84.34 - $94.74
Q3 2013	9,802	$968,046	$81.20	$74.57 - $86.97
Q2 2013	10,102	$860,589	$73.48	$68.51 - $77.84