ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,883,084 Value ($000) $2,069,468 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 7,441,337 Value ($000) $2,037,885 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 7,220,925 Value ($000) $1,945,607 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 6,970,061 Value ($000) $1,767,050 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 5,886,120 Value ($000) $1,379,236 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 5,797,286 Value ($000) $1,480,222 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 5,856,215 Value ($000) $1,393,780 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,946,573 Value ($000) $1,373,064 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 5,848,207 Value ($000) $1,159,992 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 5,646,640 Value ($000) $956,541 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 5,707,054 Value ($000) $1,065,451 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,746,930 Value ($000) $951,290 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,510,224 Value ($000) $802,069 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 3,486,539 Value ($000) $503,528 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 3,307,799 Value ($000) $508,608 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,292,454 Value ($000) $404,756 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,587,593 Value ($000) $607,022 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,275,366 Value ($000) $474,688 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,400,432 Value ($000) $494,419 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 5,053,202 Value ($000) $1,081,738 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 4,742,049 Value ($000) $1,025,991 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 4,486,521 Value ($000) $896,587 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 3,903,531 Value ($000) $776,607 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 5,095,171 Value ($000) $793,980 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,750,767 Value ($000) $916,851 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 9,379,799 Value ($000) $1,857,575 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 7,383,606 Value ($000) $1,457,819 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,099,745 Value ($000) $370,688 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,861,206 Value ($000) $421,600 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,791,165 Value ($000) $437,598 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 2,797,769 Value ($000) $392,612 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,055,393 Value ($000) $281,732 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,919,573 Value ($000) $257,567 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,659,954 Value ($000) $213,487 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,269,680 Value ($000) $168,550 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,175,392 Value ($000) $147,323 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 1,371,929 Value ($000) $160,818 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 1,125,107 Value ($000) $136,947 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 1,120,284 Value ($000) $132,868 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 1,085,155 Value ($000) $121,017 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 1,103,386 Value ($000) $126,205 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 1,036,276 Value ($000) $113,700 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 990,329 Value ($000) $111,976 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 975,867 Value ($000) $111,620 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 1,394,769 Value ($000) $145,783 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 946,009 Value ($000) $108,632 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 900,013 Value ($000) $100,208 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 878,840 Value ($000) $94,906 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 916,755 Value ($000) $95,591 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 754,411 Value ($000) $74,504 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 725,404 Value ($000) $61,796 Avg Close $73.48 Range $68.51 - $77.84