ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,707 Value ($000) $22,500 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 86,838 Value ($000) $23,781 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 78,755 Value ($000) $21,220 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 107,879 Value ($000) $27,349 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 108,851 Value ($000) $25,506 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 114,466 Value ($000) $29,227 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 113,393 Value ($000) $26,988 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 98,415 Value ($000) $22,724 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 27,784 Value ($000) $5,511 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 27,374 Value ($000) $4,637 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 20,680 Value ($000) $3,861 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 19,148 Value ($000) $3,170 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 20,092 Value ($000) $2,925 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 12,482 Value ($000) $1,803 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 11,849 Value ($000) $1,822 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 11,856 Value ($000) $2,093 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 6,264 Value ($000) $1,469 Avg Close $215.53 Range $199.33 - $227.72
Q2 2021
Shares 1,690 Value ($000) $348 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,622 Value ($000) $1,418 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 7,128 Value ($000) $1,542 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 7,340 Value ($000) $1,467 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,209 Value ($000) $241 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,938 Value ($000) $458 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,762 Value ($000) $340 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,081 Value ($000) $214 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,183 Value ($000) $233 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,183 Value ($000) $209 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,411 Value ($000) $208 Avg Close $141.48 Range $126.10 - $150.86
Q4 2017
Shares 1,753 Value ($000) $235 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,753 Value ($000) $225 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,753 Value ($000) $233 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,753 Value ($000) $220 Avg Close $111.04 Range $106.47 - $114.69