ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,547 Value ($000) $5,131 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 9,364 Value ($000) $2,564 Avg Close $270.32 Range $253.71 - $284.56

Q1 2025

Shares 13,171 Value ($000) $3,339 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 7,638 Value ($000) $1,790 Avg Close $245.53 Range $230.70 - $259.26

Q2 2024

Shares 847 Value ($000) $202 Avg Close $227.14 Range $213.29 - $242.24

Q4 2022

Shares 5,834 Value ($000) $849 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 11,506 Value ($000) $1,662 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 7,903 Value ($000) $1,215 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 5,976 Value ($000) $1,055 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 19,153 Value ($000) $4,493 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 5,845 Value ($000) $1,219 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 6,248 Value ($000) $1,287 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 6,628 Value ($000) $1,419 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 6,623 Value ($000) $1,433 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 7,673 Value ($000) $1,533 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 9,632 Value ($000) $1,916 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 13,299 Value ($000) $2,072 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 27,811 Value ($000) $5,367 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 27,776 Value ($000) $5,501 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 27,765 Value ($000) $5,482 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 27,783 Value ($000) $4,905 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 27,807 Value ($000) $4,097 Avg Close $141.48 Range $126.10 - $150.86

Q4 2016

Shares 17,498 Value ($000) $2,051 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 39,569 Value ($000) $4,816 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 35,765 Value ($000) $4,242 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 63,624 Value ($000) $7,095 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 85,724 Value ($000) $9,805 Avg Close $105.21 Range $98.01 - $109.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,547	$5,131	$265.71	$251.04 - $281.41
Q3 2025	9,364	$2,564	$270.32	$253.71 - $284.56
Q1 2025	13,171	$3,339	$249.61	$225.31 - $270.90
Q4 2024	7,638	$1,790	$245.53	$230.70 - $259.26
Q2 2024	847	$202	$227.14	$213.29 - $242.24
Q4 2022	5,834	$849	$141.81	$126.42 - $153.48
Q3 2022	11,506	$1,662	$156.07	$138.29 - $171.23
Q2 2022	7,903	$1,215	$158.99	$137.82 - $177.76
Q1 2022	5,976	$1,055	$179.54	$147.91 - $226.74
Q4 2021	19,153	$4,493	$215.53	$199.33 - $227.72
Q3 2021	5,845	$1,219	$208.54	$195.25 - $219.93
Q2 2021	6,248	$1,287	$206.33	$194.28 - $218.25
Q1 2021	6,628	$1,419	$201.55	$190.45 - $215.84
Q4 2020	6,623	$1,433	$197.47	$171.24 - $214.73
Q3 2020	7,673	$1,533	$188.44	$172.53 - $201.15
Q2 2020	9,632	$1,916	$182.16	$136.65 - $217.57
Q1 2020	13,299	$2,072	$176.33	$117.17 - $198.13
Q4 2019	27,811	$5,367	$177.67	$169.74 - $186.58
Q3 2019	27,776	$5,501	$187.16	$179.22 - $195.89
Q2 2019	27,765	$5,482	$173.21	$164.99 - $187.12
Q1 2019	27,783	$4,905	$150.92	$131.24 - $169.66
Q4 2018	27,807	$4,097	$141.48	$126.10 - $150.86
Q4 2016	17,498	$2,051	$105.98	$100.13 - $110.74
Q3 2016	39,569	$4,816	$108.98	$105.46 - $112.42
Q2 2016	35,765	$4,242	$104.92	$98.81 - $109.58
Q1 2016	63,624	$7,095	$95.34	$88.43 - $102.02
Q4 2015	85,724	$9,805	$105.21	$98.01 - $109.49