ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 150,750 Value ($000) $29,093 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 150,750 Value ($000) $29,855 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 150,750 Value ($000) $29,764 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 150,750 Value ($000) $26,613 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 100,750 Value ($000) $14,846 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 100,750 Value ($000) $15,796 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 100,750 Value ($000) $14,138 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 100,750 Value ($000) $13,810 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 45,750 Value ($000) $6,138,735 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 45,750 Value ($000) $5,884 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 45,750 Value ($000) $6,073 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 30,750 Value ($000) $3,854 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 10,000 Value ($000) $1,172 Avg Close $105.98 Range $100.13 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	150,750	$29,093	$177.67	$169.74 - $186.58
Q3 2019	150,750	$29,855	$187.16	$179.22 - $195.89
Q2 2019	150,750	$29,764	$173.21	$164.99 - $187.12
Q1 2019	150,750	$26,613	$150.92	$131.24 - $169.66
Q4 2018	100,750	$14,846	$141.48	$126.10 - $150.86
Q3 2018	100,750	$15,796	$137.00	$128.06 - $148.09
Q2 2018	100,750	$14,138	$132.91	$122.30 - $138.58
Q1 2018	100,750	$13,810	$123.54	$115.47 - $129.02
Q4 2017	45,750	$6,138,735	$121.85	$117.53 - $126.30
Q3 2017	45,750	$5,884	$120.10	$116.11 - $122.59
Q2 2017	45,750	$6,073	$117.68	$113.27 - $123.01
Q1 2017	30,750	$3,854	$111.04	$106.47 - $114.69
Q4 2016	10,000	$1,172	$105.98	$100.13 - $110.74