ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,949 Value ($000) $101 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 523,944 Value ($000) $143 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 476,019 Value ($000) $128 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 334,051 Value ($000) $85 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 327,427 Value ($000) $77 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 536,949 Value ($000) $137 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 595,709 Value ($000) $142 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 715,047 Value ($000) $165 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 725,002 Value ($000) $144 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 546,521 Value ($000) $93 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 622,299 Value ($000) $116 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 581,908 Value ($000) $96 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 431,501 Value ($000) $63 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 362,366 Value ($000) $52,316 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 412,508 Value ($000) $63,427 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 415,926 Value ($000) $73,417 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 245,741 Value ($000) $57,630 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 100,773 Value ($000) $21,011 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 7,678 Value ($000) $1,582 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 8,566 Value ($000) $1,834 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 10,048 Value ($000) $2,174 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 8,023 Value ($000) $1,604 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 5,635 Value ($000) $1,121 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,836 Value ($000) $286 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,859 Value ($000) $359 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,268 Value ($000) $449 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 9,655 Value ($000) $1,906 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 8,883 Value ($000) $1,569 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 17,450 Value ($000) $2,571 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 37,026 Value ($000) $5,804 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 83,019 Value ($000) $11,648 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,129 Value ($000) $155 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,129 Value ($000) $151 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,129 Value ($000) $145 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 1,129 Value ($000) $150 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,129 Value ($000) $142 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 1,129 Value ($000) $132 Avg Close $105.98 Range $100.13 - $110.74