ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,202 Value ($000) $18,530 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 69,444 Value ($000) $19,018 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 78,160 Value ($000) $21,059 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 142,449 Value ($000) $36,114 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 86,207 Value ($000) $11,826 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 120,132 Value ($000) $30,673 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 70,555 Value ($000) $16,792 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 66,953 Value ($000) $15,459 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 92,589 Value ($000) $18,365 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 101,681 Value ($000) $16,834 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 62,526 Value ($000) $11,666 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 37,657 Value ($000) $6,233 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 34,035 Value ($000) $4,954 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 31,124 Value ($000) $4,495 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 32,061 Value ($000) $4,930 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 29,509 Value ($000) $5,210 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 15,403 Value ($000) $3,613 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 15,526 Value ($000) $3,239 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 17,326 Value ($000) $3,569 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 10,185 Value ($000) $2,180 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 7,059 Value ($000) $1,527 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 442,122 Value ($000) $88,354 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 454,174 Value ($000) $90,358 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 155,508 Value ($000) $24,233 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,230 Value ($000) $816 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,423 Value ($000) $282 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,503 Value ($000) $297 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 7,758 Value ($000) $1,370 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,384 Value ($000) $204 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,307 Value ($000) $205 Avg Close $137.00 Range $128.06 - $148.09
Q2 2016
Shares 1,934 Value ($000) $229 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 1,864 Value ($000) $208 Avg Close $95.34 Range $88.43 - $102.02
Q3 2015
Shares 193,587 Value ($000) $21,240 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 151,287 Value ($000) $17,106 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 153,987 Value ($000) $17,613 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 165,914 Value ($000) $17,341 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 163,969 Value ($000) $18,829 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 172,400 Value ($000) $19,195 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 164,600 Value ($000) $17,775 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 164,100 Value ($000) $17,111 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 197,100 Value ($000) $19,466 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 199,300 Value ($000) $16,978 Avg Close $73.48 Range $68.51 - $77.84