ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,393 Value ($000) $7,716 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 29,693 Value ($000) $8,132 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 30,961 Value ($000) $8,342 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 31,332 Value ($000) $7,943 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 32,215 Value ($000) $7,549 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 33,211 Value ($000) $8,480 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 34,079 Value ($000) $8,111 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 33,273 Value ($000) $7,683 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 33,949 Value ($000) $6,734 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 35,487 Value ($000) $6,011 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 35,628 Value ($000) $6,651 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 35,458 Value ($000) $5,869 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 35,397 Value ($000) $5,152 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 34,328 Value ($000) $4,958 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 33,885 Value ($000) $5,210 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 33,272 Value ($000) $5,875 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 32,918 Value ($000) $7,722 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 32,657 Value ($000) $6,813 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 32,467 Value ($000) $6,687 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 32,070 Value ($000) $6,865 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 31,068 Value ($000) $6,722 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 32,401 Value ($000) $6,475 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 33,802 Value ($000) $6,725 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 34,164 Value ($000) $5,324 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 33,675 Value ($000) $6,499 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 33,607 Value ($000) $6,656 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 33,919 Value ($000) $6,697 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 33,727 Value ($000) $5,954 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 33,367 Value ($000) $4,917 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 32,850 Value ($000) $5,150 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 33,451 Value ($000) $4,694 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 33,202 Value ($000) $4,551 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 31,842 Value ($000) $4,273 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 31,895 Value ($000) $4,102 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 31,834 Value ($000) $4,226 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 31,631 Value ($000) $3,965 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 30,630 Value ($000) $3,590 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 31,298 Value ($000) $3,810 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 30,717 Value ($000) $3,643 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 30,153 Value ($000) $3,363 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 29,590 Value ($000) $3,385 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 29,503 Value ($000) $3,237 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 29,445 Value ($000) $3,329 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 29,671 Value ($000) $3,394 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 29,184 Value ($000) $3,050 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 28,829 Value ($000) $3,310 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 28,486 Value ($000) $3,172 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 29,490 Value ($000) $3,185 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 29,460 Value ($000) $3,072 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 27,974 Value ($000) $2,763 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 27,655 Value ($000) $2,356 Avg Close $73.48 Range $68.51 - $77.84