ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,025 Value ($000) $9,982 Avg Close $265.71 Range $251.04 - $281.41

Q1 2025

Shares 8,623 Value ($000) $2,186 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 4,636 Value ($000) $1,086 Avg Close $245.53 Range $230.70 - $259.26

Q2 2024

Shares 8,241 Value ($000) $1,961 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 3,909 Value ($000) $903 Avg Close $207.94 Range $189.63 - $227.85

Q3 2023

Shares 9,431 Value ($000) $1,598 Avg Close $177.30 Range $163.22 - $186.52

Q4 2021

Shares 1,029 Value ($000) $241 Avg Close $215.53 Range $199.33 - $227.72

Q1 2021

Shares 17,333 Value ($000) $3,710 Avg Close $201.55 Range $190.45 - $215.84

Q3 2019

Shares 5,337 Value ($000) $1,057 Avg Close $187.16 Range $179.22 - $195.89

Q4 2016

Shares 3,193 Value ($000) $374 Avg Close $105.98 Range $100.13 - $110.74

Q4 2014

Shares 20,931 Value ($000) $2,188 Avg Close $96.70 Range $89.74 - $101.94

Q2 2014

Shares 4,524 Value ($000) $504 Avg Close $94.25 Range $89.51 - $98.33

Q4 2013

Shares 4,299 Value ($000) $448 Avg Close $90.95 Range $84.34 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,025	$9,982	$265.71	$251.04 - $281.41
Q1 2025	8,623	$2,186	$249.61	$225.31 - $270.90
Q4 2024	4,636	$1,086	$245.53	$230.70 - $259.26
Q2 2024	8,241	$1,961	$227.14	$213.29 - $242.24
Q1 2024	3,909	$903	$207.94	$189.63 - $227.85
Q3 2023	9,431	$1,598	$177.30	$163.22 - $186.52
Q4 2021	1,029	$241	$215.53	$199.33 - $227.72
Q1 2021	17,333	$3,710	$201.55	$190.45 - $215.84
Q3 2019	5,337	$1,057	$187.16	$179.22 - $195.89
Q4 2016	3,193	$374	$105.98	$100.13 - $110.74
Q4 2014	20,931	$2,188	$96.70	$89.74 - $101.94
Q2 2014	4,524	$504	$94.25	$89.51 - $98.33
Q4 2013	4,299	$448	$90.95	$84.34 - $94.74