ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 350 Value ($000) $58 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 350 Value ($000) $51 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 350 Value ($000) $51 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 359 Value ($000) $55 Avg Close $158.99 Range $137.82 - $177.76
Q3 2019
Shares 1,108 Value ($000) $219 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,232 Value ($000) $441 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,951 Value ($000) $874 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,314 Value ($000) $341 Avg Close $141.48 Range $126.10 - $150.86
Q4 2016
Shares 13 Value ($000) $2 Avg Close $105.98 Range $100.13 - $110.74