ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $628 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 2,386 Value ($000) $655 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 2,386 Value ($000) $644 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,386 Value ($000) $606 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,386 Value ($000) $561 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,386 Value ($000) $611 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 2,386 Value ($000) $1 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,386 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 2,436 Value ($000) $0 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 2,436 Value ($000) $0 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 2,436 Value ($000) $0 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 2,436 Value ($000) $0 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 2,466 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 2,505 Value ($000) $363 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 2,505 Value ($000) $386 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 2,466 Value ($000) $437 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 3,066 Value ($000) $721 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 3,036 Value ($000) $635 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 3,086 Value ($000) $664 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 3,086 Value ($000) $664 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 3,286 Value ($000) $713 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 3,286 Value ($000) $658 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 3,286 Value ($000) $655 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 7,386 Value ($000) $1,154 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 7,386 Value ($000) $1,429 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 9,436 Value ($000) $1,873 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 9,436 Value ($000) $1,867 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 9,366 Value ($000) $1,658 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 9,866 Value ($000) $1,458 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 9,916 Value ($000) $1,559 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 8,650 Value ($000) $1,217 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 8,650 Value ($000) $1,189 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 8,650 Value ($000) $1,161 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 8,800 Value ($000) $1,132 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 8,900 Value ($000) $1,181 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 8,900 Value ($000) $1,116 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 8,900 Value ($000) $1,043 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 8,900 Value ($000) $1,083 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 8,900 Value ($000) $1,056 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 9,100 Value ($000) $1,015 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 9,100 Value ($000) $1,041 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 9,100 Value ($000) $998 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 9,100 Value ($000) $1,029 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 9,100 Value ($000) $1,041 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 9,000 Value ($000) $941 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 8,000 Value ($000) $919 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 8,000 Value ($000) $891 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 7,400 Value ($000) $799 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 6,400 Value ($000) $667 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 6,400 Value ($000) $632 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 5,400 Value ($000) $460 Avg Close $73.48 Range $68.51 - $77.84

Q2 2010

Shares 2,100 Value ($000) $94 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$628	$265.71	$251.04 - $281.41
Q3 2025	2,386	$655	$270.32	$253.71 - $284.56
Q2 2025	2,386	$644	$252.35	$219.93 - $269.19
Q1 2025	2,386	$606	$249.61	$225.31 - $270.90
Q4 2024	2,386	$561	$245.53	$230.70 - $259.26
Q3 2024	2,386	$611	$241.07	$217.65 - $253.31
Q2 2024	2,386	$1	$227.14	$213.29 - $242.24
Q1 2024	2,386	$1	$207.94	$189.63 - $227.85
Q4 2023	2,436	$0	$175.85	$153.18 - $197.06
Q3 2023	2,436	$0	$177.30	$163.22 - $186.52
Q2 2023	2,436	$0	$167.31	$156.95 - $182.94
Q1 2023	2,436	$0	$150.99	$139.35 - $161.29
Q4 2022	2,466	$0	$141.81	$126.42 - $153.48
Q3 2022	2,505	$363	$156.07	$138.29 - $171.23
Q2 2022	2,505	$386	$158.99	$137.82 - $177.76
Q1 2022	2,466	$437	$179.54	$147.91 - $226.74
Q4 2021	3,066	$721	$215.53	$199.33 - $227.72
Q3 2021	3,036	$635	$208.54	$195.25 - $219.93
Q2 2021	3,086	$664	$206.33	$194.28 - $218.25
Q1 2021	3,086	$664	$201.55	$190.45 - $215.84
Q4 2020	3,286	$713	$197.47	$171.24 - $214.73
Q3 2020	3,286	$658	$188.44	$172.53 - $201.15
Q2 2020	3,286	$655	$182.16	$136.65 - $217.57
Q1 2020	7,386	$1,154	$176.33	$117.17 - $198.13
Q4 2019	7,386	$1,429	$177.67	$169.74 - $186.58
Q3 2019	9,436	$1,873	$187.16	$179.22 - $195.89
Q2 2019	9,436	$1,867	$173.21	$164.99 - $187.12
Q1 2019	9,366	$1,658	$150.92	$131.24 - $169.66
Q4 2018	9,866	$1,458	$141.48	$126.10 - $150.86
Q3 2018	9,916	$1,559	$137.00	$128.06 - $148.09
Q2 2018	8,650	$1,217	$132.91	$122.30 - $138.58
Q1 2018	8,650	$1,189	$123.54	$115.47 - $129.02
Q4 2017	8,650	$1,161	$121.85	$117.53 - $126.30
Q3 2017	8,800	$1,132	$120.10	$116.11 - $122.59
Q2 2017	8,900	$1,181	$117.68	$113.27 - $123.01
Q1 2017	8,900	$1,116	$111.04	$106.47 - $114.69
Q4 2016	8,900	$1,043	$105.98	$100.13 - $110.74
Q3 2016	8,900	$1,083	$108.98	$105.46 - $112.42
Q2 2016	8,900	$1,056	$104.92	$98.81 - $109.58
Q1 2016	9,100	$1,015	$95.34	$88.43 - $102.02
Q4 2015	9,100	$1,041	$105.21	$98.01 - $109.49
Q3 2015	9,100	$998	$99.79	$91.88 - $104.89
Q2 2015	9,100	$1,029	$102.25	$97.79 - $105.41
Q1 2015	9,100	$1,041	$97.19	$86.65 - $103.73
Q4 2014	9,000	$941	$96.70	$89.74 - $101.94
Q3 2014	8,000	$919	$99.26	$94.57 - $104.65
Q2 2014	8,000	$891	$94.25	$89.51 - $98.33
Q1 2014	7,400	$799	$91.92	$85.62 - $98.30
Q4 2013	6,400	$667	$90.95	$84.34 - $94.74
Q3 2013	6,400	$632	$81.20	$74.57 - $86.97
Q2 2013	5,400	$460	$73.48	$68.51 - $77.84
Q2 2010	2,100	$94	—	—