ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,484 Value ($000) $36,880 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 142,085 Value ($000) $38,911 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 144,358 Value ($000) $38,896 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 143,683 Value ($000) $36,427 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 149,446 Value ($000) $35,018 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 151,346 Value ($000) $38,643 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 154,424 Value ($000) $36,753 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 159,150 Value ($000) $36,748 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 161,328 Value ($000) $31,999 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 165,895 Value ($000) $28,103 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 178,271 Value ($000) $33,281 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 182,647 Value ($000) $30,234 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 176,678 Value ($000) $26 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 168,351 Value ($000) $24,313 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 173,954 Value ($000) $26,747 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 167,379 Value ($000) $29,552 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 155,315 Value ($000) $36,435 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 154,126 Value ($000) $32,154 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 153,166 Value ($000) $31,548 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 148,341 Value ($000) $31,755 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 147,446 Value ($000) $31,901 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 144,315 Value ($000) $28,840 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 140,350 Value ($000) $27,923 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 142,364 Value ($000) $22,185 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 151,315 Value ($000) $29,202 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 132,815 Value ($000) $26,303 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 151,681 Value ($000) $29,948 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 162,940 Value ($000) $28,765 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 182,773 Value ($000) $26,932 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 194,746 Value ($000) $30,532 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 197,356 Value ($000) $27,695 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 198,503 Value ($000) $27,209 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 195,542 Value ($000) $26,238 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 194,217 Value ($000) $24,978 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 196,037 Value ($000) $26,024 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 195,747 Value ($000) $24,535 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 195,392 Value ($000) $22,904 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 192,547 Value ($000) $22,927 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 197,779 Value ($000) $23,457 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 196,689 Value ($000) $22,621 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 198,249 Value ($000) $22,676 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 193,724 Value ($000) $22,840 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 159,544 Value ($000) $18,040 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 123,414 Value ($000) $14,335 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 8,850 Value ($000) $925 Avg Close $96.70 Range $89.74 - $101.94