ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,655 Value ($000) $927 Avg Close $249.61 Range $225.31 - $270.90
Q3 2024
Shares 4,908 Value ($000) $1,253 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 6,467 Value ($000) $1,539 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,142 Value ($000) $264 Avg Close $207.94 Range $189.63 - $227.85
Q3 2023
Shares 1,432 Value ($000) $243 Avg Close $177.30 Range $163.22 - $186.52
Q3 2022
Shares 7,246 Value ($000) $1,046 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 6,077 Value ($000) $934 Avg Close $158.99 Range $137.82 - $177.76
Q3 2021
Shares 508,435 Value ($000) $106,070 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 511,279 Value ($000) $105,308 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 435,557 Value ($000) $93,240 Avg Close $201.55 Range $190.45 - $215.84
Q3 2020
Shares 3,646 Value ($000) $729 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 4,937 Value ($000) $982 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 29,296 Value ($000) $4,565 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 22,616 Value ($000) $4,365 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 43,217 Value ($000) $8,559 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 46,458 Value ($000) $9,173 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 16,351 Value ($000) $2,887 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 21,765 Value ($000) $3,207 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 50,410 Value ($000) $7,903 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 53,889 Value ($000) $7,562 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 65,118 Value ($000) $8,926 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 87,201 Value ($000) $11,701 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 74,379 Value ($000) $9,566 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 77,951 Value ($000) $10,348 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 48,531 Value ($000) $6,083 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 48,388 Value ($000) $5,672 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 49,080 Value ($000) $5,974 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 47,694 Value ($000) $5,657 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 51,791 Value ($000) $5,776 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 46,995 Value ($000) $5,375 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 48,339 Value ($000) $5,304 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 90,871 Value ($000) $10,275 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 83,006 Value ($000) $9,494 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 46,059 Value ($000) $4,814 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 49,010 Value ($000) $5,628 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 45,454 Value ($000) $5,061 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 45,226 Value ($000) $4,884 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 55,265 Value ($000) $5,762 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 66,258 Value ($000) $6,544 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 65,840 Value ($000) $5,609 Avg Close $73.48 Range $68.51 - $77.84