ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $297 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,175 Value ($000) $322 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,077 Value ($000) $560 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,069 Value ($000) $525 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,094 Value ($000) $491 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,096 Value ($000) $535 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,096 Value ($000) $499 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 2,231 Value ($000) $515 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 2,231 Value ($000) $443 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 2,231 Value ($000) $378 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 2,495 Value ($000) $466 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 2,498 Value ($000) $413 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,522 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 2,522 Value ($000) $364 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 2,520 Value ($000) $387 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,236 Value ($000) $395 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 2,386 Value ($000) $560 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 2,390 Value ($000) $499 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,390 Value ($000) $492 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,410 Value ($000) $516 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,422 Value ($000) $524 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,422 Value ($000) $484 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,422 Value ($000) $482 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,284 Value ($000) $356 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 3,024 Value ($000) $584 Avg Close $177.67 Range $169.74 - $186.58
Q4 2015
Shares 53,975 Value ($000) $6,174 Avg Close $105.21 Range $98.01 - $109.49
Q4 2014
Shares 123,248 Value ($000) $12,882 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 117,235 Value ($000) $13,462 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 122,883 Value ($000) $13,682 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 98,373 Value ($000) $10,623 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 95,750 Value ($000) $9,984 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 106,525 Value ($000) $10,520 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 94,319 Value ($000) $8,035 Avg Close $73.48 Range $68.51 - $77.84