ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,365 Value ($000) $210 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,365 Value ($000) $241 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,365 Value ($000) $320 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,365 Value ($000) $285 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,372 Value ($000) $283 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,372 Value ($000) $294 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,372 Value ($000) $297 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,372 Value ($000) $274 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,389 Value ($000) $276 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,381 Value ($000) $215 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,221 Value ($000) $236 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,221 Value ($000) $242 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,221 Value ($000) $241 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,221 Value ($000) $216 Avg Close $150.92 Range $131.24 - $169.66