ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,471 Value ($000) $5,899 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 22,471 Value ($000) $6,154 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 22,471 Value ($000) $6,055 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 22,471 Value ($000) $5,697 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 22,471 Value ($000) $5,265 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 22,471 Value ($000) $5,738 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 24,243 Value ($000) $5,770 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 24,595 Value ($000) $5,679 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 24,732 Value ($000) $4,906 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 24,732 Value ($000) $4,190 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 24,732 Value ($000) $4,617 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 19,596 Value ($000) $3,244 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 19,596 Value ($000) $2,852 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 24,732 Value ($000) $3,572 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 24,732 Value ($000) $3,803 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 24,732 Value ($000) $4,367 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 24,732 Value ($000) $5,802 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 25,478 Value ($000) $5,315 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 25,478 Value ($000) $5,248 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 26,454 Value ($000) $5,663 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 26,454 Value ($000) $5,724 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 26,974 Value ($000) $5,390 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 27,474 Value ($000) $5,466 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 81,282 Value ($000) $12,666 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 670,885 Value ($000) $129,474 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 982,367 Value ($000) $194,548 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,152,919 Value ($000) $227,632 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,377,927 Value ($000) $243,259 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 2,031,806 Value ($000) $299,387 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 4,022,323 Value ($000) $630,620 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 5,002,594 Value ($000) $702,014 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 7,778,512 Value ($000) $1,066,201 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 8,726,867 Value ($000) $1,170,971 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 8,750,595 Value ($000) $1,125,414 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 8,723,811 Value ($000) $1,158,086 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 8,782,215 Value ($000) $1,100,763 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 8,748,968 Value ($000) $1,025,554 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 8,994,143 Value ($000) $1,094,767 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 9,215,302 Value ($000) $1,092,935 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 9,354,152 Value ($000) $1,043,175 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 9,322,308 Value ($000) $1,066,286 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 9,066,842 Value ($000) $994,814 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 9,002,762 Value ($000) $1,017,942 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 9,808,084 Value ($000) $1,121,849 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 9,873,921 Value ($000) $1,032,022 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 9,920,065 Value ($000) $1,139,121 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 9,848,192 Value ($000) $1,096,498 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 9,835,930 Value ($000) $1,062,182 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 10,198,843 Value ($000) $1,063,433 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 10,195,146 Value ($000) $1,006,873 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 10,010,879 Value ($000) $852,827 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,471	$5,899	$265.71	$251.04 - $281.41
Q3 2025	22,471	$6,154	$270.32	$253.71 - $284.56
Q2 2025	22,471	$6,055	$252.35	$219.93 - $269.19
Q1 2025	22,471	$5,697	$249.61	$225.31 - $270.90
Q4 2024	22,471	$5,265	$245.53	$230.70 - $259.26
Q3 2024	22,471	$5,738	$241.07	$217.65 - $253.31
Q2 2024	24,243	$5,770	$227.14	$213.29 - $242.24
Q1 2024	24,595	$5,679	$207.94	$189.63 - $227.85
Q4 2023	24,732	$4,906	$175.85	$153.18 - $197.06
Q3 2023	24,732	$4,190	$177.30	$163.22 - $186.52
Q2 2023	24,732	$4,617	$167.31	$156.95 - $182.94
Q1 2023	19,596	$3,244	$150.99	$139.35 - $161.29
Q4 2022	19,596	$2,852	$141.81	$126.42 - $153.48
Q3 2022	24,732	$3,572	$156.07	$138.29 - $171.23
Q2 2022	24,732	$3,803	$158.99	$137.82 - $177.76
Q1 2022	24,732	$4,367	$179.54	$147.91 - $226.74
Q4 2021	24,732	$5,802	$215.53	$199.33 - $227.72
Q3 2021	25,478	$5,315	$208.54	$195.25 - $219.93
Q2 2021	25,478	$5,248	$206.33	$194.28 - $218.25
Q1 2021	26,454	$5,663	$201.55	$190.45 - $215.84
Q4 2020	26,454	$5,724	$197.47	$171.24 - $214.73
Q3 2020	26,974	$5,390	$188.44	$172.53 - $201.15
Q2 2020	27,474	$5,466	$182.16	$136.65 - $217.57
Q1 2020	81,282	$12,666	$176.33	$117.17 - $198.13
Q4 2019	670,885	$129,474	$177.67	$169.74 - $186.58
Q3 2019	982,367	$194,548	$187.16	$179.22 - $195.89
Q2 2019	1,152,919	$227,632	$173.21	$164.99 - $187.12
Q1 2019	1,377,927	$243,259	$150.92	$131.24 - $169.66
Q4 2018	2,031,806	$299,387	$141.48	$126.10 - $150.86
Q3 2018	4,022,323	$630,620	$137.00	$128.06 - $148.09
Q2 2018	5,002,594	$702,014	$132.91	$122.30 - $138.58
Q1 2018	7,778,512	$1,066,201	$123.54	$115.47 - $129.02
Q4 2017	8,726,867	$1,170,971	$121.85	$117.53 - $126.30
Q3 2017	8,750,595	$1,125,414	$120.10	$116.11 - $122.59
Q2 2017	8,723,811	$1,158,086	$117.68	$113.27 - $123.01
Q1 2017	8,782,215	$1,100,763	$111.04	$106.47 - $114.69
Q4 2016	8,748,968	$1,025,554	$105.98	$100.13 - $110.74
Q3 2016	8,994,143	$1,094,767	$108.98	$105.46 - $112.42
Q2 2016	9,215,302	$1,092,935	$104.92	$98.81 - $109.58
Q1 2016	9,354,152	$1,043,175	$95.34	$88.43 - $102.02
Q4 2015	9,322,308	$1,066,286	$105.21	$98.01 - $109.49
Q3 2015	9,066,842	$994,814	$99.79	$91.88 - $104.89
Q2 2015	9,002,762	$1,017,942	$102.25	$97.79 - $105.41
Q1 2015	9,808,084	$1,121,849	$97.19	$86.65 - $103.73
Q4 2014	9,873,921	$1,032,022	$96.70	$89.74 - $101.94
Q3 2014	9,920,065	$1,139,121	$99.26	$94.57 - $104.65
Q2 2014	9,848,192	$1,096,498	$94.25	$89.51 - $98.33
Q1 2014	9,835,930	$1,062,182	$91.92	$85.62 - $98.30
Q4 2013	10,198,843	$1,063,433	$90.95	$84.34 - $94.74
Q3 2013	10,195,146	$1,006,873	$81.20	$74.57 - $86.97
Q2 2013	10,010,879	$852,827	$73.48	$68.51 - $77.84