ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 235 Value ($000) $63 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 240 Value ($000) $61 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 235 Value ($000) $55 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 235 Value ($000) $60 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 235 Value ($000) $56 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 235 Value ($000) $54 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 235 Value ($000) $47 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 235 Value ($000) $40 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 235 Value ($000) $44 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 235 Value ($000) $39 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 235 Value ($000) $34 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 235 Value ($000) $34 Avg Close $156.07 Range $138.29 - $171.23
Q4 2019
Shares 1,050 Value ($000) $203 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,133 Value ($000) $224 Avg Close $187.16 Range $179.22 - $195.89