ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,556 Value ($000) $8,809 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 33,304 Value ($000) $9,121 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 33,136 Value ($000) $8,928 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 32,901 Value ($000) $8,341 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 32,676 Value ($000) $7,657 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 32,902 Value ($000) $8,401 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 37,827 Value ($000) $9,003 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 37,234 Value ($000) $8,597 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 37,618 Value ($000) $7,462 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 37,673 Value ($000) $6,382 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 37,707 Value ($000) $7,040 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 38,451 Value ($000) $6,365 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 38,425 Value ($000) $5,593 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 40,210 Value ($000) $5,808 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 38,068 Value ($000) $5,853 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 39,334 Value ($000) $6,945 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 42,311 Value ($000) $9,926 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 42,322 Value ($000) $8,829 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 46,817 Value ($000) $9,643 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 48,668 Value ($000) $10,418 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 48,418 Value ($000) $10,476 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 78,174 Value ($000) $15,623 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 75,384 Value ($000) $14,997 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 71,682 Value ($000) $11,171 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 70,282 Value ($000) $13,564 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 68,388 Value ($000) $13,543 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 51,974 Value ($000) $10,261 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 52,093 Value ($000) $9,197 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 51,629 Value ($000) $7,607 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 51,640 Value ($000) $8,096 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 52,674 Value ($000) $7,391 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 51,501 Value ($000) $7,060 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 50,994 Value ($000) $6,842 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 51,136 Value ($000) $6,577 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 51,751 Value ($000) $6,869 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 50,926 Value ($000) $6,383 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 49,769 Value ($000) $5,833 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 51,008 Value ($000) $6,208 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 51,604 Value ($000) $6,120 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 52,625 Value ($000) $5,869 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 53,693 Value ($000) $6,141 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 56,848 Value ($000) $6,237 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 59,608 Value ($000) $6,740 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 56,663 Value ($000) $6,481 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 58,331 Value ($000) $6,097 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 59,793 Value ($000) $6,866 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 61,558 Value ($000) $6,854 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 61,552 Value ($000) $6,647 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 62,161 Value ($000) $6,482 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 62,955 Value ($000) $6,218 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 53,414 Value ($000) $4,550 Avg Close $73.48 Range $68.51 - $77.84
Q1 2013
Shares 54,954 Value ($000) $4,406 Avg Close $65.61 Range $62.45 - $70.20