ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,854 Value ($000) $8,362 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 32,213 Value ($000) $8,822 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 33,204 Value ($000) $8,946 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 32,983 Value ($000) $8,362 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 33,499 Value ($000) $7,849 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 34,756 Value ($000) $8,874 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 35,620 Value ($000) $8,477 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 36,295 Value ($000) $8,380 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 37,604 Value ($000) $7,459 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 37,828 Value ($000) $6,408 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 40,232 Value ($000) $7,511 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 40,158 Value ($000) $6,647 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 39,548 Value ($000) $5,757 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 39,998 Value ($000) $5,776 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 40,516 Value ($000) $6,230 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 39,708 Value ($000) $7,011 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 38,005 Value ($000) $8,916 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 37,935 Value ($000) $7,914 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 36,883 Value ($000) $7,597 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 35,729 Value ($000) $7,649 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 33,425 Value ($000) $7,232 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 33,449 Value ($000) $6,684 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 33,970 Value ($000) $6,758 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 35,209 Value ($000) $5,487 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 31,266 Value ($000) $6,034 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 32,111 Value ($000) $6,359 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 33,712 Value ($000) $6,656 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 35,386 Value ($000) $6,247 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 36,474 Value ($000) $5,374 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 36,509 Value ($000) $5,724 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 36,833 Value ($000) $5,169 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 4,697 Value ($000) $644 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,000 Value ($000) $268 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 2,000 Value ($000) $257 Avg Close $120.10 Range $116.11 - $122.59