ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619 Value ($000) $1,738 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 6,689 Value ($000) $1,832 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 6,943 Value ($000) $1,871 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 7,176 Value ($000) $1,819 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 7,306 Value ($000) $1,712 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 6,147 Value ($000) $1,570 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 6,682 Value ($000) $1,590 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 8,357 Value ($000) $1,930 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 8,775 Value ($000) $1,741 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 9,216 Value ($000) $1,561 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 9,472 Value ($000) $1,768 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 9,877 Value ($000) $1,635 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 10,613 Value ($000) $1,545 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 11,762 Value ($000) $1,699 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 11,765 Value ($000) $1,809 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 11,895 Value ($000) $2,100 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 11,759 Value ($000) $2,759 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 12,046 Value ($000) $2,513 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 12,430 Value ($000) $2,560 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 12,480 Value ($000) $2,672 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 12,606 Value ($000) $2,727 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 12,589 Value ($000) $2,516 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 12,478 Value ($000) $2,482 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 12,367 Value ($000) $1,927 Avg Close $176.33 Range $117.17 - $198.13
Q3 2014
Shares 15,782 Value ($000) $1,812 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 15,444 Value ($000) $1,720 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 15,170 Value ($000) $1,638 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 15,522 Value ($000) $1,618 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 15,445 Value ($000) $1,525 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 15,315 Value ($000) $1,305 Avg Close $73.48 Range $68.51 - $77.84