ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $636 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 2,918 Value ($000) $799 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,108 Value ($000) $1 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 3,249 Value ($000) $1 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 3,309 Value ($000) $1 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 4,454 Value ($000) $1 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 4,429 Value ($000) $1 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 4,359 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 7,253 Value ($000) $1 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 6,018 Value ($000) $1 Avg Close $177.30 Range $163.22 - $186.52
Q3 2022
Shares 2,730 Value ($000) $394 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 3,085 Value ($000) $474 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 2,735 Value ($000) $483 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 83,363 Value ($000) $19,556 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 82,982 Value ($000) $17,312 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 79,718 Value ($000) $16,420 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 76,334 Value ($000) $16,341 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 43,223 Value ($000) $9,352 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,567 Value ($000) $513 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,242 Value ($000) $446 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,992 Value ($000) $310 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,450 Value ($000) $473 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,984 Value ($000) $393 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,995 Value ($000) $394 Avg Close $173.21 Range $164.99 - $187.12
Q3 2018
Shares 1,332 Value ($000) $209 Avg Close $137.00 Range $128.06 - $148.09
Q1 2018
Shares 1,667 Value ($000) $228 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,717 Value ($000) $230 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 1,940 Value ($000) $250 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 2,050 Value ($000) $272 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 2,152 Value ($000) $270 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 7,152 Value ($000) $838 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 7,070 Value ($000) $861 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 8,080 Value ($000) $958 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 17,570 Value ($000) $1,959 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 57,057 Value ($000) $6,526 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 59,297 Value ($000) $6,506 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 62,947 Value ($000) $7,117 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 64,162 Value ($000) $7,339 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 69,042 Value ($000) $7,216 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 73,392 Value ($000) $8,427 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 72,807 Value ($000) $8,106 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 70,052 Value ($000) $7,565 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 66,587 Value ($000) $6,943 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 59,627 Value ($000) $5,889 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 49,099 Value ($000) $4,183 Avg Close $73.48 Range $68.51 - $77.84