ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103,471 Value ($000) $14,943 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 105,187 Value ($000) $16,173 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 106,538 Value ($000) $18,811 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 110,341 Value ($000) $25,885 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 109,018 Value ($000) $22,743 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 108,888 Value ($000) $22,428 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 109,690 Value ($000) $23,482 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 114,059 Value ($000) $24,678 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 114,514 Value ($000) $22,885 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 114,275 Value ($000) $22,735 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 114,194 Value ($000) $17,795 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 117,352 Value ($000) $22,647 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 114,383 Value ($000) $22,653 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 112,832 Value ($000) $22,278 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 116,950 Value ($000) $20,646 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 119,450 Value ($000) $17,601 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 119,076 Value ($000) $18,668 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 120,017 Value ($000) $16,842 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 125,167 Value ($000) $17,156 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 121,453 Value ($000) $16,297 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 121,568 Value ($000) $15,635 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 125,816 Value ($000) $16,702 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 119,295 Value ($000) $14,952 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 118,055 Value ($000) $13,839 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 117,916 Value ($000) $14,353 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 117,695 Value ($000) $13,958 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 116,350 Value ($000) $12,975 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 110,987 Value ($000) $12,695 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 101,275 Value ($000) $11,112 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 97,649 Value ($000) $11,042 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 94,125 Value ($000) $10,766 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 87,953 Value ($000) $9,194 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 84,392 Value ($000) $9,692 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 84,346 Value ($000) $9,392 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 87,249 Value ($000) $9,424 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 103,397 Value ($000) $10,789 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 103,002 Value ($000) $10,180 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 156,603 Value ($000) $13,350 Avg Close $73.48 Range $68.51 - $77.84
Q1 2013
Shares 173,989 Value ($000) $13,115 Avg Close $65.61 Range $62.45 - $70.20
Q4 2012
Shares 186,272 Value ($000) $13,395 Avg Close — Range —
Q3 2012
Shares 191,716 Value ($000) $12,425 Avg Close — Range —
Q2 2012
Shares 172,007 Value ($000) $11,787 Avg Close — Range —
Q1 2012
Shares 170,130 Value ($000) $10,499 Avg Close — Range —
Q4 2011
Shares 174,120 Value ($000) $10,066 Avg Close — Range —
Q3 2011
Shares 163,811 Value ($000) $8,009 Avg Close — Range —
Q2 2011
Shares 148,559 Value ($000) $8,377 Avg Close — Range —
Q1 2011
Shares 138,361 Value ($000) $7,059 Avg Close — Range —
Q4 2010
Shares 120,096 Value ($000) $6,054 Avg Close — Range —