Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,788 | $104 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 407,975 | $112 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 408,645 | $110 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 397,670 | $101 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 381,885 | $89 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 374,609 | $96 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 359,106 | $85 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 152,133 | $35 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 146,098 | $29 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 128,622 | $22 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 125,862 | $23 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 119,398 | $20 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 96,877 | $14 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 121,310 | $17,520 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 109,365 | $16,816 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 78,202 | $13,807 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 92,322 | $21,658 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 80,475 | $16,789 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 76,854 | $15,830 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 92,272 | $19,752 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 84,194 | $18,216 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 80,972 | $16,181 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 79,139 | $15,745 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 74,793 | $11,655 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 67,201 | $12,969 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 48,496 | $9,604 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 131,659 | $25,995 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 253,374 | $44,731 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 270,315 | $39,830 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 254,408 | $39,886 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 126,658 | $17,773 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 114,070 | $15,636 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 104,298 | $13,995 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 101,785 | $13,090 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 70,241 | $9,324 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 69,479 | $8,708 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 66,877 | $7,839 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 70,007 | $8,521 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 67,066 | $7,954 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 63,114 | $7,038 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 59,398 | $6,794 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 61,165 | $6,711 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 59,429 | $6,720 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 55,650 | $6,365 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 52,329 | $5,469 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 53,258 | $6,116 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 49,917 | $5,558 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 24,792 | $2,677 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 16,731 | $1,745 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 14,691 | $1,451 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 13,551 | $1,155 | $73.48 | $68.51 - $77.84 |