ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,523 Value ($000) $30,065 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 117,708 Value ($000) $32,236 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 121,270 Value ($000) $32,675 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 126,325 Value ($000) $32,026 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 136,087 Value ($000) $31,888 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 140,015 Value ($000) $35,750 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 142,063 Value ($000) $33,811 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 149,021 Value ($000) $34,409 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 151,502 Value ($000) $30,051 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 156,003 Value ($000) $26,427 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 159,161 Value ($000) $29,714 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 115,394 Value ($000) $19,101 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 113,580 Value ($000) $16,533 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 118,681 Value ($000) $17,140 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 119,615 Value ($000) $18,392 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 119,651 Value ($000) $21,125 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 122,825 Value ($000) $28,814 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 123,235 Value ($000) $25,710 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 124,406 Value ($000) $25,625 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 125,400 Value ($000) $26,845 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 173,703 Value ($000) $37,583 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 171,766 Value ($000) $34,326 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 170,739 Value ($000) $33,969 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 168,724 Value ($000) $26,292 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 175,163 Value ($000) $33,805 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 180,520 Value ($000) $35,751 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 178,428 Value ($000) $35,229 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 179,944 Value ($000) $31,768 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 148,612 Value ($000) $21,898 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 183,145 Value ($000) $28,714 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 185,410 Value ($000) $26,019 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 187,297 Value ($000) $25,672 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 194,748 Value ($000) $26,131 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 153,668 Value ($000) $19,763 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 156,963 Value ($000) $20,837 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 159,618 Value ($000) $20,007 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 164,015 Value ($000) $19,226 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 169,407 Value ($000) $20,620 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 120,517 Value ($000) $14,293 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 122,919 Value ($000) $13,708 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 125,424 Value ($000) $14,346 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 127,265 Value ($000) $13,964 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 129,862 Value ($000) $14,683 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 132,061 Value ($000) $15,105 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 135,007 Value ($000) $14,111 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 138,489 Value ($000) $15,903 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 142,870 Value ($000) $15,907 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 145,475 Value ($000) $15,710 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 149,217 Value ($000) $15,559 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 152,702 Value ($000) $15,081 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 156,120 Value ($000) $13,300 Avg Close $73.48 Range $68.51 - $77.84