Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 8,396 | $1,970 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 8,453 | $1,763 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 8,453 | $1,741 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 8,545 | $1,829 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 8,350 | $1,807 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 8,285 | $1,656 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 8,510 | $1,693 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 8,410 | $1,311 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 8,680 | $1,675 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 8,680 | $1,719 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 8,835 | $1,744 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 10,010 | $1,767 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 10,040 | $1,479 | $141.48 | $126.10 - $150.86 |