ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,407 Value ($000) $35,810 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 88,619 Value ($000) $24,269 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 92,239 Value ($000) $24,853 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 101,216 Value ($000) $25,660 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 99,418 Value ($000) $23,296 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 102,225 Value ($000) $26,101 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 108,136 Value ($000) $25,736 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 113,545 Value ($000) $26,218 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 119,537 Value ($000) $23,710 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 126,081 Value ($000) $21,358 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 126,163 Value ($000) $23,553 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 100,422 Value ($000) $16,623 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 107,220 Value ($000) $15,607 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 98,438 Value ($000) $14,217 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 112,248 Value ($000) $17,260 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 113,438 Value ($000) $19,212 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 116,005 Value ($000) $27,214 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 112,359 Value ($000) $23,440 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 92,645 Value ($000) $19,082 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 89,259 Value ($000) $19,107 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 89,746 Value ($000) $19,417 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 91,564 Value ($000) $18,298 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 108,340 Value ($000) $21,554 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 114,695 Value ($000) $17,873 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 124,557 Value ($000) $24,038 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 122,306 Value ($000) $24,221 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 37,619 Value ($000) $7,427 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 57,890 Value ($000) $10,220 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 79,742 Value ($000) $11,750 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 87,465 Value ($000) $13,713 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 93,624 Value ($000) $13,138 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 41,546 Value ($000) $5,695 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 32,816 Value ($000) $4,403 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 29,778 Value ($000) $3,830 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 25,310 Value ($000) $3,360 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 21,809 Value ($000) $2,734 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 13,196 Value ($000) $1,547 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 12,340 Value ($000) $1,502 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 10,616 Value ($000) $1,259 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 10,350 Value ($000) $1,154 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 11,472 Value ($000) $1,312 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 7,707 Value ($000) $846 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 6,629 Value ($000) $750 Avg Close $102.25 Range $97.79 - $105.41

Q4 2014

Shares 1,004,767 Value ($000) $105,018 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 362,100 Value ($000) $41,581 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 515,974 Value ($000) $57,451 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 508,392 Value ($000) $54,900 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 273,590 Value ($000) $28,527 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 386,585 Value ($000) $38,177 Avg Close $81.20 Range $74.57 - $86.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,407	$35,810	$265.71	$251.04 - $281.41
Q3 2025	88,619	$24,269	$270.32	$253.71 - $284.56
Q2 2025	92,239	$24,853	$252.35	$219.93 - $269.19
Q1 2025	101,216	$25,660	$249.61	$225.31 - $270.90
Q4 2024	99,418	$23,296	$245.53	$230.70 - $259.26
Q3 2024	102,225	$26,101	$241.07	$217.65 - $253.31
Q2 2024	108,136	$25,736	$227.14	$213.29 - $242.24
Q1 2024	113,545	$26,218	$207.94	$189.63 - $227.85
Q4 2023	119,537	$23,710	$175.85	$153.18 - $197.06
Q3 2023	126,081	$21,358	$177.30	$163.22 - $186.52
Q2 2023	126,163	$23,553	$167.31	$156.95 - $182.94
Q1 2023	100,422	$16,623	$150.99	$139.35 - $161.29
Q4 2022	107,220	$15,607	$141.81	$126.42 - $153.48
Q3 2022	98,438	$14,217	$156.07	$138.29 - $171.23
Q2 2022	112,248	$17,260	$158.99	$137.82 - $177.76
Q1 2022	113,438	$19,212	$179.54	$147.91 - $226.74
Q4 2021	116,005	$27,214	$215.53	$199.33 - $227.72
Q3 2021	112,359	$23,440	$208.54	$195.25 - $219.93
Q2 2021	92,645	$19,082	$206.33	$194.28 - $218.25
Q1 2021	89,259	$19,107	$201.55	$190.45 - $215.84
Q4 2020	89,746	$19,417	$197.47	$171.24 - $214.73
Q3 2020	91,564	$18,298	$188.44	$172.53 - $201.15
Q2 2020	108,340	$21,554	$182.16	$136.65 - $217.57
Q1 2020	114,695	$17,873	$176.33	$117.17 - $198.13
Q4 2019	124,557	$24,038	$177.67	$169.74 - $186.58
Q3 2019	122,306	$24,221	$187.16	$179.22 - $195.89
Q2 2019	37,619	$7,427	$173.21	$164.99 - $187.12
Q1 2019	57,890	$10,220	$150.92	$131.24 - $169.66
Q4 2018	79,742	$11,750	$141.48	$126.10 - $150.86
Q3 2018	87,465	$13,713	$137.00	$128.06 - $148.09
Q2 2018	93,624	$13,138	$132.91	$122.30 - $138.58
Q1 2018	41,546	$5,695	$123.54	$115.47 - $129.02
Q4 2017	32,816	$4,403	$121.85	$117.53 - $126.30
Q3 2017	29,778	$3,830	$120.10	$116.11 - $122.59
Q2 2017	25,310	$3,360	$117.68	$113.27 - $123.01
Q1 2017	21,809	$2,734	$111.04	$106.47 - $114.69
Q4 2016	13,196	$1,547	$105.98	$100.13 - $110.74
Q3 2016	12,340	$1,502	$108.98	$105.46 - $112.42
Q2 2016	10,616	$1,259	$104.92	$98.81 - $109.58
Q1 2016	10,350	$1,154	$95.34	$88.43 - $102.02
Q4 2015	11,472	$1,312	$105.21	$98.01 - $109.49
Q3 2015	7,707	$846	$99.79	$91.88 - $104.89
Q2 2015	6,629	$750	$102.25	$97.79 - $105.41
Q4 2014	1,004,767	$105,018	$96.70	$89.74 - $101.94
Q3 2014	362,100	$41,581	$99.26	$94.57 - $104.65
Q2 2014	515,974	$57,451	$94.25	$89.51 - $98.33
Q1 2014	508,392	$54,900	$91.92	$85.62 - $98.30
Q4 2013	273,590	$28,527	$90.95	$84.34 - $94.74
Q3 2013	386,585	$38,177	$81.20	$74.57 - $86.97