ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $222 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 825 Value ($000) $226 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 825 Value ($000) $222 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 825 Value ($000) $209 Avg Close $249.61 Range $225.31 - $270.90
Q1 2022
Shares 1,175 Value ($000) $207 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 13,239 Value ($000) $3,106 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 13,289 Value ($000) $2,772 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 13,669 Value ($000) $2,815 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 13,864 Value ($000) $2,968 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 13,494 Value ($000) $2,920 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 12,909 Value ($000) $2,580 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 10,175 Value ($000) $2,024 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 9,735 Value ($000) $1,517 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 5,714 Value ($000) $1,103 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 3,475 Value ($000) $688 Avg Close $187.16 Range $179.22 - $195.89