ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,832 Value ($000) $14 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 53,896 Value ($000) $15 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 53,858 Value ($000) $15 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 54,638 Value ($000) $14 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 55,421 Value ($000) $13 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 56,276 Value ($000) $14 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 55,930 Value ($000) $13 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 55,506 Value ($000) $13 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 56,040 Value ($000) $11 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 57,858 Value ($000) $10 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 56,839 Value ($000) $11 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 57,666 Value ($000) $10 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 58,876 Value ($000) $9 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 60,546 Value ($000) $8,745 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 61,610 Value ($000) $9,473 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 63,495 Value ($000) $11,390 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 67,410 Value ($000) $15,814 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 66,277 Value ($000) $13,827 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 20,679 Value ($000) $4,259 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 20,639 Value ($000) $4,418 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 20,981 Value ($000) $4,539 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 22,294 Value ($000) $4,455 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 22,634 Value ($000) $4,503 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 20,669 Value ($000) $3,221 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 20,817 Value ($000) $4,018 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 31,274 Value ($000) $6,193 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 28,392 Value ($000) $5,606 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 27,448 Value ($000) $4,846 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 17,425 Value ($000) $2,568 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 14,756 Value ($000) $2,313 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 14,376 Value ($000) $2,017 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 14,401 Value ($000) $1,973,945 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 16,693 Value ($000) $2,239,867 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 16,509 Value ($000) $2,123,222 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 16,319 Value ($000) $2,166,347 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 16,169 Value ($000) $2,026,622 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 35,469 Value ($000) $4,157,676 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 35,793 Value ($000) $4,356,724 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 36,018 Value ($000) $4,271,735 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 36,018 Value ($000) $4,016,727 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 40,918 Value ($000) $4,680,201 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 39,568 Value ($000) $4,341,401 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 39,368 Value ($000) $4,451,340 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 40,186 Value ($000) $4,596,475 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 41,436 Value ($000) $4,330,890 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 41,661 Value ($000) $4,783,932 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 41,811 Value ($000) $4,655,237 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 45,231 Value ($000) $4,884,496 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 45,463 Value ($000) $4,740,427 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 45,513 Value ($000) $4,494,864 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 43,913 Value ($000) $3,740,949 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,832	$14	$265.71	$251.04 - $281.41
Q3 2025	53,896	$15	$270.32	$253.71 - $284.56
Q2 2025	53,858	$15	$252.35	$219.93 - $269.19
Q1 2025	54,638	$14	$249.61	$225.31 - $270.90
Q4 2024	55,421	$13	$245.53	$230.70 - $259.26
Q3 2024	56,276	$14	$241.07	$217.65 - $253.31
Q2 2024	55,930	$13	$227.14	$213.29 - $242.24
Q1 2024	55,506	$13	$207.94	$189.63 - $227.85
Q4 2023	56,040	$11	$175.85	$153.18 - $197.06
Q3 2023	57,858	$10	$177.30	$163.22 - $186.52
Q2 2023	56,839	$11	$167.31	$156.95 - $182.94
Q1 2023	57,666	$10	$150.99	$139.35 - $161.29
Q4 2022	58,876	$9	$141.81	$126.42 - $153.48
Q3 2022	60,546	$8,745	$156.07	$138.29 - $171.23
Q2 2022	61,610	$9,473	$158.99	$137.82 - $177.76
Q1 2022	63,495	$11,390	$179.54	$147.91 - $226.74
Q4 2021	67,410	$15,814	$215.53	$199.33 - $227.72
Q3 2021	66,277	$13,827	$208.54	$195.25 - $219.93
Q2 2021	20,679	$4,259	$206.33	$194.28 - $218.25
Q1 2021	20,639	$4,418	$201.55	$190.45 - $215.84
Q4 2020	20,981	$4,539	$197.47	$171.24 - $214.73
Q3 2020	22,294	$4,455	$188.44	$172.53 - $201.15
Q2 2020	22,634	$4,503	$182.16	$136.65 - $217.57
Q1 2020	20,669	$3,221	$176.33	$117.17 - $198.13
Q4 2019	20,817	$4,018	$177.67	$169.74 - $186.58
Q3 2019	31,274	$6,193	$187.16	$179.22 - $195.89
Q2 2019	28,392	$5,606	$173.21	$164.99 - $187.12
Q1 2019	27,448	$4,846	$150.92	$131.24 - $169.66
Q4 2018	17,425	$2,568	$141.48	$126.10 - $150.86
Q3 2018	14,756	$2,313	$137.00	$128.06 - $148.09
Q2 2018	14,376	$2,017	$132.91	$122.30 - $138.58
Q1 2018	14,401	$1,973,945	$123.54	$115.47 - $129.02
Q4 2017	16,693	$2,239,867	$121.85	$117.53 - $126.30
Q3 2017	16,509	$2,123,222	$120.10	$116.11 - $122.59
Q2 2017	16,319	$2,166,347	$117.68	$113.27 - $123.01
Q1 2017	16,169	$2,026,622	$111.04	$106.47 - $114.69
Q4 2016	35,469	$4,157,676	$105.98	$100.13 - $110.74
Q3 2016	35,793	$4,356,724	$108.98	$105.46 - $112.42
Q2 2016	36,018	$4,271,735	$104.92	$98.81 - $109.58
Q1 2016	36,018	$4,016,727	$95.34	$88.43 - $102.02
Q4 2015	40,918	$4,680,201	$105.21	$98.01 - $109.49
Q3 2015	39,568	$4,341,401	$99.79	$91.88 - $104.89
Q2 2015	39,368	$4,451,340	$102.25	$97.79 - $105.41
Q1 2015	40,186	$4,596,475	$97.19	$86.65 - $103.73
Q4 2014	41,436	$4,330,890	$96.70	$89.74 - $101.94
Q3 2014	41,661	$4,783,932	$99.26	$94.57 - $104.65
Q2 2014	41,811	$4,655,237	$94.25	$89.51 - $98.33
Q1 2014	45,231	$4,884,496	$91.92	$85.62 - $98.30
Q4 2013	45,463	$4,740,427	$90.95	$84.34 - $94.74
Q3 2013	45,513	$4,494,864	$81.20	$74.57 - $86.97
Q2 2013	43,913	$3,740,949	$73.48	$68.51 - $77.84