ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,990 Value ($000) $4 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 8,486 Value ($000) $2 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 6,303 Value ($000) $2 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 7,295 Value ($000) $2 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 22,584 Value ($000) $5 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 20,350 Value ($000) $5 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 19,830 Value ($000) $5 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 20,096 Value ($000) $5 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 4,363 Value ($000) $1 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 4,383 Value ($000) $1 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 6,312 Value ($000) $1 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 5,605 Value ($000) $1 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 6,138 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 8,533 Value ($000) $1,233 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 8,535 Value ($000) $1,314 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 8,643 Value ($000) $1,526 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 9,652 Value ($000) $2,264 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 7,875 Value ($000) $1,643 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 8,220 Value ($000) $1,693 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 7,870 Value ($000) $1,685 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 8,694 Value ($000) $1,881 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 9,736 Value ($000) $1,946 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 16,572 Value ($000) $3,296 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 9,926 Value ($000) $1,546 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 97,473 Value ($000) $18,811 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 42,448 Value ($000) $8,407 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 46,788 Value ($000) $9,238 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 47,554 Value ($000) $8,395 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 11,966 Value ($000) $1,763 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 50,943 Value ($000) $7,987 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 51,929 Value ($000) $7,288 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 52,701 Value ($000) $7,224 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 11,794 Value ($000) $1,582 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 10,937 Value ($000) $1,406 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 25,603 Value ($000) $3,399 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 34,423 Value ($000) $4,314 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 70,803 Value ($000) $8,300 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 68,808 Value ($000) $8,376 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 34,670 Value ($000) $4,112 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 34,429 Value ($000) $3,839 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 33,393 Value ($000) $3,820 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 35,426 Value ($000) $3,887 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 32,784 Value ($000) $3,708 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 44,872 Value ($000) $5,133 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 43,687 Value ($000) $4,566 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 48,198 Value ($000) $5,534 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 58,398 Value ($000) $6,501 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 62,438 Value ($000) $6,741 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 62,288 Value ($000) $6,495 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 65,086 Value ($000) $6,426 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 67,621 Value ($000) $5,761 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,990	$4	$265.71	$251.04 - $281.41
Q3 2025	8,486	$2	$270.32	$253.71 - $284.56
Q2 2025	6,303	$2	$252.35	$219.93 - $269.19
Q1 2025	7,295	$2	$249.61	$225.31 - $270.90
Q4 2024	22,584	$5	$245.53	$230.70 - $259.26
Q3 2024	20,350	$5	$241.07	$217.65 - $253.31
Q2 2024	19,830	$5	$227.14	$213.29 - $242.24
Q1 2024	20,096	$5	$207.94	$189.63 - $227.85
Q4 2023	4,363	$1	$175.85	$153.18 - $197.06
Q3 2023	4,383	$1	$177.30	$163.22 - $186.52
Q2 2023	6,312	$1	$167.31	$156.95 - $182.94
Q1 2023	5,605	$1	$150.99	$139.35 - $161.29
Q4 2022	6,138	$1	$141.81	$126.42 - $153.48
Q3 2022	8,533	$1,233	$156.07	$138.29 - $171.23
Q2 2022	8,535	$1,314	$158.99	$137.82 - $177.76
Q1 2022	8,643	$1,526	$179.54	$147.91 - $226.74
Q4 2021	9,652	$2,264	$215.53	$199.33 - $227.72
Q3 2021	7,875	$1,643	$208.54	$195.25 - $219.93
Q2 2021	8,220	$1,693	$206.33	$194.28 - $218.25
Q1 2021	7,870	$1,685	$201.55	$190.45 - $215.84
Q4 2020	8,694	$1,881	$197.47	$171.24 - $214.73
Q3 2020	9,736	$1,946	$188.44	$172.53 - $201.15
Q2 2020	16,572	$3,296	$182.16	$136.65 - $217.57
Q1 2020	9,926	$1,546	$176.33	$117.17 - $198.13
Q4 2019	97,473	$18,811	$177.67	$169.74 - $186.58
Q3 2019	42,448	$8,407	$187.16	$179.22 - $195.89
Q2 2019	46,788	$9,238	$173.21	$164.99 - $187.12
Q1 2019	47,554	$8,395	$150.92	$131.24 - $169.66
Q4 2018	11,966	$1,763	$141.48	$126.10 - $150.86
Q3 2018	50,943	$7,987	$137.00	$128.06 - $148.09
Q2 2018	51,929	$7,288	$132.91	$122.30 - $138.58
Q1 2018	52,701	$7,224	$123.54	$115.47 - $129.02
Q4 2017	11,794	$1,582	$121.85	$117.53 - $126.30
Q3 2017	10,937	$1,406	$120.10	$116.11 - $122.59
Q2 2017	25,603	$3,399	$117.68	$113.27 - $123.01
Q1 2017	34,423	$4,314	$111.04	$106.47 - $114.69
Q4 2016	70,803	$8,300	$105.98	$100.13 - $110.74
Q3 2016	68,808	$8,376	$108.98	$105.46 - $112.42
Q2 2016	34,670	$4,112	$104.92	$98.81 - $109.58
Q1 2016	34,429	$3,839	$95.34	$88.43 - $102.02
Q4 2015	33,393	$3,820	$105.21	$98.01 - $109.49
Q3 2015	35,426	$3,887	$99.79	$91.88 - $104.89
Q2 2015	32,784	$3,708	$102.25	$97.79 - $105.41
Q1 2015	44,872	$5,133	$97.19	$86.65 - $103.73
Q4 2014	43,687	$4,566	$96.70	$89.74 - $101.94
Q3 2014	48,198	$5,534	$99.26	$94.57 - $104.65
Q2 2014	58,398	$6,501	$94.25	$89.51 - $98.33
Q1 2014	62,438	$6,741	$91.92	$85.62 - $98.30
Q4 2013	62,288	$6,495	$90.95	$84.34 - $94.74
Q3 2013	65,086	$6,426	$81.20	$74.57 - $86.97
Q2 2013	67,621	$5,761	$73.48	$68.51 - $77.84