ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $20 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 75 Value ($000) $21 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 75 Value ($000) $20 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 75 Value ($000) $19 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 75 Value ($000) $18 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 75 Value ($000) $19 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 75 Value ($000) $18 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 75 Value ($000) $17 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 75 Value ($000) $17 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 75 Value ($000) $13 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 75 Value ($000) $14 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 75 Value ($000) $12 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 75 Value ($000) $11 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 75 Value ($000) $11 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 75 Value ($000) $12 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 75 Value ($000) $13 Avg Close $179.54 Range $147.91 - $226.74
Q1 2017
Shares 308 Value ($000) $39 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 308 Value ($000) $36 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 308 Value ($000) $37 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 318 Value ($000) $38 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 468 Value ($000) $52 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 468 Value ($000) $50 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 160 Value ($000) $17 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 160 Value ($000) $18 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 160 Value ($000) $18 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 150 Value ($000) $16 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 260 Value ($000) $30 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 260 Value ($000) $29 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 260 Value ($000) $28 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 260 Value ($000) $27 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 260 Value ($000) $26 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 130 Value ($000) $11 Avg Close $73.48 Range $68.51 - $77.84