ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,083 Value ($000) $14,723 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 53,441 Value ($000) $14,635 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 52,296 Value ($000) $14,091 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 51,597 Value ($000) $13,081 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 48,635 Value ($000) $11,396 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 45,774 Value ($000) $11,687 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 42,464 Value ($000) $10,106 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 40,390 Value ($000) $9,326 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 38,642 Value ($000) $7,665 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 38,285 Value ($000) $6,485 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 36,628 Value ($000) $6,838 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 36,885 Value ($000) $6,106 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 36,870 Value ($000) $5,367 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 37,525 Value ($000) $5,419 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 38,306 Value ($000) $5,890 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 39,432 Value ($000) $6,962 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 42,857 Value ($000) $10,053 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 43,459 Value ($000) $9,066 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 44,382 Value ($000) $9,142 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 45,251 Value ($000) $9,686 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 45,084 Value ($000) $9,754 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 65,296 Value ($000) $13,049 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 66,242 Value ($000) $13,178 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 67,553 Value ($000) $10,527 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 73,479 Value ($000) $14,181 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 77,322 Value ($000) $15,313 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 80,716 Value ($000) $15,936 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 86,565 Value ($000) $15,282 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 87,817 Value ($000) $12,940 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 89,184 Value ($000) $13,982 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 94,177 Value ($000) $13,216 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 97,031 Value ($000) $13,300 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 109,587 Value ($000) $14,704 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 114,457 Value ($000) $14,720 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 127,106 Value ($000) $16,873 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 118,567 Value ($000) $14,861 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 102,725 Value ($000) $12,041 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 142,999 Value ($000) $17,406 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 144,288 Value ($000) $17,112 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 150,775 Value ($000) $16,815 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 152,517 Value ($000) $17,445 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 151,685 Value ($000) $16,643 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 151,768 Value ($000) $17,160 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 151,967 Value ($000) $17,382 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 153,988 Value ($000) $16,095 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 159,245 Value ($000) $18,286 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 163,969 Value ($000) $18,227 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 151,277 Value ($000) $16,336 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 153,945 Value ($000) $16,052 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 159,887 Value ($000) $15,791 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 161,521 Value ($000) $13,760 Avg Close $73.48 Range $68.51 - $77.84