ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $1,429 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 6,061 Value ($000) $1,660 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 6,099 Value ($000) $1,643 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 11,148 Value ($000) $2,826 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 5,877 Value ($000) $1,377 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 5,643 Value ($000) $1,441 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 5,202 Value ($000) $1,238 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 5,181 Value ($000) $1,196 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 4,982 Value ($000) $988 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 4,977 Value ($000) $843 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 4,223 Value ($000) $788 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 5,476 Value ($000) $906 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 5,334 Value ($000) $776 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 5,748 Value ($000) $830 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 5,544 Value ($000) $852 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 6,034 Value ($000) $1,065 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 6,047 Value ($000) $1,419 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 4,827 Value ($000) $1,007 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 4,753 Value ($000) $979 Avg Close $206.33 Range $194.28 - $218.25
Q4 2020
Shares 3,372 Value ($000) $730 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,372 Value ($000) $474 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,147 Value ($000) $427 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,387 Value ($000) $216 Avg Close $176.33 Range $117.17 - $198.13
Q4 2015
Shares 2,331 Value ($000) $267 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 2,331 Value ($000) $256 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 2,331 Value ($000) $264 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 2,281 Value ($000) $261 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 2,211 Value ($000) $231 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 2,211 Value ($000) $254 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 2,211 Value ($000) $246 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 2,211 Value ($000) $239 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 2,091 Value ($000) $218 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 2,091 Value ($000) $207 Avg Close $81.20 Range $74.57 - $86.97