Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,601 | $43,474 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 149,126 | $40,840 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 135,833 | $36,599 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 130,782 | $33,156 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 100,564 | $23,564 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 89,928 | $22,895 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 89,777 | $21,367 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 86,929 | $20,072 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 87,521 | $17,360 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 80,888 | $13,702 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 81,380 | $15,193 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 82,578 | $13,669 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 81,510 | $11,865 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 82,553 | $12,046 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 83,193 | $12,792 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 84,868 | $14,984 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 86,635 | $20,324 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 552,336 | $115,228 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 557,969 | $123,216 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 556,875 | $119,210 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 426,954 | $92,376 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 365,587 | $73,059 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 381,340 | $75,867 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 521,363 | $81,244 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 332,420 | $64,153 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 319,227 | $63,220 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 153,524 | $30,312 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 121,770 | $21,498 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 111,533 | $16,435 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 336,094 | $52,693 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 335,093 | $47,024 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 183,161 | $25,106 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 191,455 | $25,689 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 212,331 | $27,308 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 199,194 | $26,443 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 214,429 | $26,877 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 146,682 | $17,194 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 155,941 | $18,981 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 182,343 | $21,626 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 163,233 | $18,204 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 232,020 | $26,538 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 263,220 | $28,880 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 295,120 | $33,369 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 294,722 | $33,710 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 336,099 | $35,129 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 342,141 | $39,288 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 321,423 | $35,787 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 317,123 | $34,246 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 318,623 | $33,223 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 726,823 | $71,781 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 439,023 | $37,400 | $73.48 | $68.51 - $77.84 |