ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,185 Value ($000) $6,874 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 28,720 Value ($000) $7,865 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 28,809 Value ($000) $7,762 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 64,936 Value ($000) $16,463 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 68,490 Value ($000) $16,049 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 147,444 Value ($000) $37,647 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 154,207 Value ($000) $36,701 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 161,094 Value ($000) $37,197 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 171,743 Value ($000) $34,065 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 189,702 Value ($000) $32,136 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 206,062 Value ($000) $38,470 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 295,934 Value ($000) $48,986 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 300,958 Value ($000) $43,807 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 323,448 Value ($000) $46,713 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 376,403 Value ($000) $57,877 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 376,861 Value ($000) $66,539 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 311,415 Value ($000) $73,055 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 319,035 Value ($000) $66,558 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 302,712 Value ($000) $62,350 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 310,883 Value ($000) $66,550 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 295,896 Value ($000) $64,020 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 228,960 Value ($000) $45,756 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 194,796 Value ($000) $38,755 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 202,357 Value ($000) $31,534 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 74,012 Value ($000) $14,284 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 58,570 Value ($000) $11,600 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 57,642 Value ($000) $11,380 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 60,535 Value ($000) $10,688 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 59,524 Value ($000) $8,771 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 177,964 Value ($000) $27,901 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 87,412 Value ($000) $12,267 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 7,970 Value ($000) $1,092 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 5,056 Value ($000) $678 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 7,646 Value ($000) $983 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 3,835 Value ($000) $509 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 6,296 Value ($000) $789 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 7,898 Value ($000) $926 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 6,879 Value ($000) $837 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 8,619 Value ($000) $1,022 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 7,295 Value ($000) $814 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 7,640 Value ($000) $874 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 8,003 Value ($000) $878 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 5,812 Value ($000) $657 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 8,943 Value ($000) $1,023 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 9,032 Value ($000) $944 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 8,484 Value ($000) $974 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 8,578 Value ($000) $955 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 9,591 Value ($000) $1,036 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 9,779 Value ($000) $1,020 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 9,568 Value ($000) $945 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 8,931 Value ($000) $761 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,185	$6,874	$265.71	$251.04 - $281.41
Q3 2025	28,720	$7,865	$270.32	$253.71 - $284.56
Q2 2025	28,809	$7,762	$252.35	$219.93 - $269.19
Q1 2025	64,936	$16,463	$249.61	$225.31 - $270.90
Q4 2024	68,490	$16,049	$245.53	$230.70 - $259.26
Q3 2024	147,444	$37,647	$241.07	$217.65 - $253.31
Q2 2024	154,207	$36,701	$227.14	$213.29 - $242.24
Q1 2024	161,094	$37,197	$207.94	$189.63 - $227.85
Q4 2023	171,743	$34,065	$175.85	$153.18 - $197.06
Q3 2023	189,702	$32,136	$177.30	$163.22 - $186.52
Q2 2023	206,062	$38,470	$167.31	$156.95 - $182.94
Q1 2023	295,934	$48,986	$150.99	$139.35 - $161.29
Q4 2022	300,958	$43,807	$141.81	$126.42 - $153.48
Q3 2022	323,448	$46,713	$156.07	$138.29 - $171.23
Q2 2022	376,403	$57,877	$158.99	$137.82 - $177.76
Q1 2022	376,861	$66,539	$179.54	$147.91 - $226.74
Q4 2021	311,415	$73,055	$215.53	$199.33 - $227.72
Q3 2021	319,035	$66,558	$208.54	$195.25 - $219.93
Q2 2021	302,712	$62,350	$206.33	$194.28 - $218.25
Q1 2021	310,883	$66,550	$201.55	$190.45 - $215.84
Q4 2020	295,896	$64,020	$197.47	$171.24 - $214.73
Q3 2020	228,960	$45,756	$188.44	$172.53 - $201.15
Q2 2020	194,796	$38,755	$182.16	$136.65 - $217.57
Q1 2020	202,357	$31,534	$176.33	$117.17 - $198.13
Q4 2019	74,012	$14,284	$177.67	$169.74 - $186.58
Q3 2019	58,570	$11,600	$187.16	$179.22 - $195.89
Q2 2019	57,642	$11,380	$173.21	$164.99 - $187.12
Q1 2019	60,535	$10,688	$150.92	$131.24 - $169.66
Q4 2018	59,524	$8,771	$141.48	$126.10 - $150.86
Q3 2018	177,964	$27,901	$137.00	$128.06 - $148.09
Q2 2018	87,412	$12,267	$132.91	$122.30 - $138.58
Q1 2018	7,970	$1,092	$123.54	$115.47 - $129.02
Q4 2017	5,056	$678	$121.85	$117.53 - $126.30
Q3 2017	7,646	$983	$120.10	$116.11 - $122.59
Q2 2017	3,835	$509	$117.68	$113.27 - $123.01
Q1 2017	6,296	$789	$111.04	$106.47 - $114.69
Q4 2016	7,898	$926	$105.98	$100.13 - $110.74
Q3 2016	6,879	$837	$108.98	$105.46 - $112.42
Q2 2016	8,619	$1,022	$104.92	$98.81 - $109.58
Q1 2016	7,295	$814	$95.34	$88.43 - $102.02
Q4 2015	7,640	$874	$105.21	$98.01 - $109.49
Q3 2015	8,003	$878	$99.79	$91.88 - $104.89
Q2 2015	5,812	$657	$102.25	$97.79 - $105.41
Q1 2015	8,943	$1,023	$97.19	$86.65 - $103.73
Q4 2014	9,032	$944	$96.70	$89.74 - $101.94
Q3 2014	8,484	$974	$99.26	$94.57 - $104.65
Q2 2014	8,578	$955	$94.25	$89.51 - $98.33
Q1 2014	9,591	$1,036	$91.92	$85.62 - $98.30
Q4 2013	9,779	$1,020	$90.95	$84.34 - $94.74
Q3 2013	9,568	$945	$81.20	$74.57 - $86.97
Q2 2013	8,931	$761	$73.48	$68.51 - $77.84