Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 1,373,979 | $294,128 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 1,326,364 | $286,972 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 1,147,636 | $229,344 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 1,053,655 | $209,625 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 953,023 | $148,509 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 903,807 | $174,426 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 921,279 | $182,450 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 878,009 | $173,354 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 760,046 | $134,179 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 754,959 | $111,243 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 702,841 | $110,191 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 665,039 | $93,325 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 557,126 | $76,365 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 542,531 | $72,796 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 488,795 | $62,864 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 450,518 | $59,806 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 368,811 | $46,227 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 366,435 | $42,954 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 323,266 | $39,348 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 166,603 | $19,759 | $104.92 | $98.81 - $109.58 |