ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,232 Value ($000) $1,959 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 9,930 Value ($000) $2,293 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 9,920 Value ($000) $1,968 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 9,472 Value ($000) $1,605 Avg Close $177.30 Range $163.22 - $186.52
Q4 2020
Shares 1,138 Value ($000) $220 Avg Close $197.47 Range $171.24 - $214.73
Q4 2019
Shares 1,138 Value ($000) $220 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,657 Value ($000) $328 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,752 Value ($000) $346 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 2,501 Value ($000) $442 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,883 Value ($000) $425 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,883 Value ($000) $452 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 2,897 Value ($000) $406 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 5,609 Value ($000) $768 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 8,759 Value ($000) $1,175 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 8,593 Value ($000) $1,106 Avg Close $120.10 Range $116.11 - $122.59