Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 770,571 | $202,290 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 777,029 | $212,797 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 788,929 | $212,569 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 773,186 | $196,018 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 783,309 | $183,545 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 794,679 | $202,905 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 834,391 | $198,585 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 991,564 | $228,952 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 1,226,530 | $243,282 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 1,401,841 | $237,472 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 1,507,934 | $281,516 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 1,693,219 | $280,279 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 1,778,274 | $258,846 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 1,783,668 | $257,597 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 1,800,550 | $276,853 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 1,807,055 | $319,054 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 1,813,460 | $425,420 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 1,827,848 | $381,326 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 1,801,157 | $370,984 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 1,682,865 | $360,251 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 1,588,022 | $343,584 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 1,595,498 | $318,844 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 1,658,057 | $329,870 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 1,732,843 | $270,029 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 1,744,473 | $336,666 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 1,756,032 | $347,765 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 1,831,331 | $361,578 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 2,025,955 | $357,662 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 2,218,872 | $326,951 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 2,420,968 | $379,559 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 2,431,804 | $341,255 | $132.91 | $122.30 - $138.58 |
| Q1 2018 | 2,726,038 | $373,658 | $123.54 | $115.47 - $129.02 |
| Q4 2017 | 2,781,523 | $373,225 | $121.85 | $117.53 - $126.30 |
| Q3 2017 | 2,784,245 | $358,082 | $120.10 | $116.11 - $122.59 |
| Q2 2017 | 2,758,510 | $366,192 | $117.68 | $113.27 - $123.01 |
| Q1 2017 | 2,728,455 | $341,985 | $111.04 | $106.47 - $114.69 |
| Q4 2016 | 2,562,730 | $300,403 | $105.98 | $100.13 - $110.74 |
| Q3 2016 | 2,501,978 | $304,541 | $108.98 | $105.46 - $112.42 |
| Q2 2016 | 2,504,143 | $296,991 | $104.92 | $98.81 - $109.58 |
| Q1 2016 | 2,477,114 | $276,248 | $95.34 | $88.43 - $102.02 |
| Q4 2015 | 2,413,538 | $276,061 | $105.21 | $98.01 - $109.49 |
| Q3 2015 | 2,436,649 | $267,349 | $99.79 | $91.88 - $104.89 |
| Q2 2015 | 2,480,463 | $280,466 | $102.25 | $97.79 - $105.41 |
| Q1 2015 | 2,480,823 | $283,757 | $97.19 | $86.65 - $103.73 |
| Q4 2014 | 2,431,457 | $254,136 | $96.70 | $89.74 - $101.94 |
| Q3 2014 | 2,253,374 | $258,755 | $99.26 | $94.57 - $104.65 |
| Q2 2014 | 2,245,013 | $249,960 | $94.25 | $89.51 - $98.33 |
| Q1 2014 | 2,022,934 | $218,457 | $91.92 | $85.62 - $98.30 |
| Q4 2013 | 2,018,711 | $210,491 | $90.95 | $84.34 - $94.74 |
| Q3 2013 | 2,023,189 | $199,810 | $81.20 | $74.57 - $86.97 |
| Q2 2013 | 2,038,845 | $173,689 | $73.48 | $68.51 - $77.84 |