ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,979 Value ($000) $55,124 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 205,951 Value ($000) $56,402 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 201,281 Value ($000) $54,233 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 89,251 Value ($000) $22,627 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 79,855 Value ($000) $18,712 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 68,829 Value ($000) $17,574 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 67,859 Value ($000) $16,150 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 66,351 Value ($000) $15,321 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 60,085 Value ($000) $11,918 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 55,645 Value ($000) $9,426 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 50,275 Value ($000) $9,386 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 42,538 Value ($000) $7,041 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 4,440 Value ($000) $646 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 6,403 Value ($000) $925 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 5,226 Value ($000) $804 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 4,275 Value ($000) $755 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 4,089 Value ($000) $959 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 3,308 Value ($000) $690 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 2,882 Value ($000) $594 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 2,696 Value ($000) $577 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 2,621 Value ($000) $567 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 2,134 Value ($000) $427 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 2,549 Value ($000) $507 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 2,178 Value ($000) $339 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 2,188 Value ($000) $422 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 2,182 Value ($000) $432 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 2,153 Value ($000) $425 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 19,907 Value ($000) $3,514 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 21,499 Value ($000) $3,168 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 28,521 Value ($000) $4,472 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 27,970 Value ($000) $3,925 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 31,793 Value ($000) $4,358 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 30,719 Value ($000) $4,122 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 30,084 Value ($000) $3,869 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 28,148 Value ($000) $3,736 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 27,947 Value ($000) $3,502 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 60,892 Value ($000) $7,131 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 59,402 Value ($000) $7,224 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 57,776 Value ($000) $6,847 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 61,419 Value ($000) $6,846 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 56,549 Value ($000) $6,465 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 56,261 Value ($000) $6,170 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 54,935 Value ($000) $6,208 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 54,387 Value ($000) $6,217 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 53,856 Value ($000) $5,625 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 50,759 Value ($000) $5,825 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 45,047 Value ($000) $5,010 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 44,851 Value ($000) $4,838 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 44,843 Value ($000) $4,670 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 36,374 Value ($000) $3,588 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 33,398 Value ($000) $2,843 Avg Close $73.48 Range $68.51 - $77.84