ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,174 Value ($000) $2,178 Avg Close $179.54 Range $147.91 - $226.74
Q3 2021
Shares 1,390 Value ($000) $290 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 11,497 Value ($000) $2,368 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 11,564 Value ($000) $2,475 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 20,402 Value ($000) $4,414 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 21,358 Value ($000) $4,268 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 21,469 Value ($000) $4,271 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 17,552 Value ($000) $2,735 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 18,680 Value ($000) $3,605 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 19,139 Value ($000) $3,790 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 19,413 Value ($000) $3,833 Avg Close $173.21 Range $164.99 - $187.12
Q4 2014
Shares 86,628 Value ($000) $9,054 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 85,908 Value ($000) $9,865 Avg Close $99.26 Range $94.57 - $104.65